Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	7.061	7.143	7.061	7.085	23,011	+0.06(+0.84%)
May 29, 2014	7.038	7.073	7.020	7.026	15,166	-0.05(-0.67%)
May 28, 2014	7.014	7.079	7.014	7.073	12,886	+0.06(+0.84%)
May 27, 2014	7.020	7.020	6.926	7.014	45,556	+0.00(+0.00%)
May 23, 2014	7.020	7.014	7.014	7.014	3,051	+0.02(+0.25%)
May 22, 2014	7.014	7.014	6.990	6.997	4,971	+0.02(+0.26%)
May 21, 2014	7.026	7.026	6.979	6.979	4,017	-0.02(-0.25%)
May 20, 2014	7.044	7.055	6.979	6.996	20,275	-0.04(-0.59%)
May 19, 2014	7.020	7.061	7.020	7.038	12,586	+0.04(+0.51%)
May 16, 2014	6.996	7.079	6.967	7.002	37,095	+0.05(+0.68%)
May 15, 2014	6.926	6.961	6.920	6.955	29,911	+0.04(+0.51%)
May 14, 2014	6.867	6.926	6.867	6.920	39,431	+0.06(+0.86%)
May 13, 2014	6.843	6.867	6.843	6.861	26,263	-0.02(-0.34%)
May 12, 2014	6.849	6.884	6.849	6.884	15,351	+0.01(+0.17%)
May 09, 2014	6.884	6.884	6.849	6.872	22,335	+0.00(+0.00%)
May 08, 2014	6.861	6.884	6.831	6.872	24,785	+0.00(+0.05%)
May 07, 2014	6.857	6.886	6.834	6.869	57,798	+0.00(+0.00%)
May 06, 2014	6.998	6.998	6.869	6.869	62,437	-0.14(-2.01%)
May 05, 2014	6.922	7.139	6.922	7.010	174,506	+0.08(+1.19%)
May 02, 2014	6.869	6.945	6.851	6.927	20,872	+0.02(+0.25%)
May 01, 2014	6.892	6.913	6.839	6.910	27,969	+0.02(+0.34%)
Apr 30, 2014	6.851	6.945	6.822	6.886	76,300	+0.05(+0.69%)
Apr 29, 2014	6.863	6.898	6.798	6.839	95,819	+0.04(+0.60%)
Apr 28, 2014	6.898	7.045	6.787	6.798	97,880	-0.06(-0.88%)
Apr 25, 2014	6.816	6.863	6.798	6.859	24,614	+0.07(+1.06%)
Apr 24, 2014	6.769	6.822	6.769	6.787	38,871	+0.02(+0.35%)
Apr 23, 2014	6.839	6.892	6.740	6.763	38,239	-0.07(-1.03%)
Apr 22, 2014	6.751	6.834	6.746	6.834	14,717	+0.07(+1.04%)
Apr 21, 2014	6.781	6.804	6.734	6.763	72,420	+0.01(+0.17%)
Apr 17, 2014	6.746	6.751	6.751	6.751	55,577	+0.01(+0.17%)
Apr 16, 2014	6.710	6.787	6.693	6.740	81,024	-0.01(-0.09%)
Apr 15, 2014	6.675	6.746	6.652	6.746	35,262	+0.07(+1.05%)
Apr 14, 2014	6.710	6.757	6.646	6.675	49,241	-0.06(-0.96%)
Apr 11, 2014	6.681	6.763	6.669	6.740	60,224	+0.03(+0.44%)
Apr 10, 2014	6.705	6.740	6.669	6.710	74,940	-0.03(-0.44%)
Apr 09, 2014	6.728	6.775	6.687	6.740	58,364	-0.01(-0.20%)
Apr 08, 2014	6.724	6.754	6.678	6.753	60,423	+0.03(+0.43%)
Apr 07, 2014	6.730	6.730	6.649	6.724	88,886	-0.07(-1.03%)
Apr 04, 2014	6.660	6.806	6.602	6.794	94,203	+0.12(+1.75%)
Apr 03, 2014	6.614	6.678	6.614	6.678	88,805	+0.02(+0.26%)
Apr 02, 2014	6.620	6.695	6.614	6.660	194,155	-0.01(-0.17%)
Apr 01, 2014	6.655	6.684	6.625	6.672	67,885	+0.05(+0.79%)
Mar 31, 2014	6.643	6.649	6.620	6.620	73,504	-0.08(-1.22%)
Mar 28, 2014	6.695	6.724	6.672	6.701	14,257	+0.05(+0.70%)
Mar 27, 2014	6.649	6.701	6.614	6.655	16,911	+0.04(+0.62%)
Mar 26, 2014	6.567	6.701	6.561	6.614	37,454	+0.05(+0.71%)
Mar 25, 2014	6.649	6.649	6.561	6.567	46,610	-0.07(-1.05%)
Mar 24, 2014	6.625	6.637	6.561	6.637	12,765	+0.05(+0.71%)
Mar 21, 2014	6.631	6.660	6.590	6.590	35,069	-0.01(-0.09%)
Mar 20, 2014	6.625	6.695	6.590	6.596	34,637	-0.08(-1.14%)
Mar 19, 2014	6.672	6.695	6.631	6.672	13,907	+0.04(+0.53%)
Mar 18, 2014	6.672	6.701	6.631	6.637	38,834	+0.01(+0.09%)
Mar 17, 2014	6.660	6.724	6.544	6.631	29,597	+0.03(+0.44%)
Mar 14, 2014	6.637	6.672	6.602	6.602	16,633	+0.00(+0.00%)
Mar 13, 2014	6.620	6.672	6.602	6.602	12,492	-0.05(-0.79%)
Mar 12, 2014	6.701	6.701	6.655	6.655	10,351	+0.08(+1.15%)
Mar 11, 2014	6.637	6.684	6.573	6.579	15,345	-0.03(-0.46%)
Mar 10, 2014	6.691	6.691	6.564	6.609	34,027	+0.02(+0.34%)
Mar 07, 2014	6.633	6.645	6.529	6.587	25,248	-0.00(-0.01%)
Mar 06, 2014	6.651	6.651	6.587	6.587	17,189	-0.08(-1.21%)
Mar 05, 2014	6.697	6.697	6.651	6.668	28,085	+0.00(+0.00%)
Mar 04, 2014	6.668	6.674	6.616	6.668	24,141	+0.04(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.