Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	33.18	33.33	33.18	33.30	4,006	-0.04(-0.13%)
Nov 20, 2024	33.39	33.39	33.29	33.34	2,348	+0.09(+0.28%)
Nov 19, 2024	33.35	33.35	33.25	33.25	2,058	-0.20(-0.59%)
Nov 18, 2024	33.35	33.45	33.35	33.45	12,043	+0.21(+0.64%)
Nov 15, 2024	33.17	33.24	33.17	33.24	6,713	+0.04(+0.12%)
Nov 14, 2024	33.28	33.31	33.11	33.20	3,471	-0.09(-0.28%)
Nov 13, 2024	33.19	33.29	33.18	33.29	4,494	-0.05(-0.15%)
Nov 12, 2024	33.46	33.46	33.32	33.34	18,154	-0.00(-0.01%)
Nov 11, 2024	33.32	33.40	33.31	33.35	29,112	+0.05(+0.16%)
Nov 08, 2024	33.27	33.32	33.22	33.29	4,504	+0.05(+0.15%)
Nov 07, 2024	33.34	33.39	33.24	33.24	3,704	-0.28(-0.84%)
Nov 06, 2024	33.42	33.57	33.39	33.52	11,011	+0.61(+1.87%)
Nov 05, 2024	32.98	32.98	32.91	32.91	789	+0.01(+0.03%)
Nov 04, 2024	32.98	33.02	32.89	32.90	874	-0.34(-1.02%)
Nov 01, 2024	33.29	33.29	33.19	33.24	1,346	+0.09(+0.26%)
Oct 31, 2024	33.29	33.29	33.15	33.15	4,150	-0.14(-0.42%)
Oct 30, 2024	33.10	33.29	33.03	33.29	6,660	+0.26(+0.77%)
Oct 29, 2024	33.08	33.11	33.02	33.04	2,217	+0.02(+0.07%)
Oct 28, 2024	33.02	33.02	33.02	33.02	627	+0.06(+0.18%)
Oct 25, 2024	32.95	33.05	32.82	32.95	5,744	-0.04(-0.12%)
Oct 24, 2024	33.05	33.05	32.96	32.99	1,003	-0.07(-0.20%)
Oct 23, 2024	33.02	33.08	33.01	33.06	2,656	-0.06(-0.20%)
Oct 22, 2024	33.05	33.13	33.05	33.12	1,369	+0.11(+0.34%)
Oct 21, 2024	33.11	33.11	33.01	33.01	1,496	+0.02(+0.07%)
Oct 18, 2024	32.99	32.99	32.98	32.99	564	+0.08(+0.24%)
Oct 17, 2024	32.83	32.94	32.81	32.91	4,139	+0.27(+0.83%)
Oct 16, 2024	32.68	32.68	32.63	32.64	9,757	-0.06(-0.19%)
Oct 15, 2024	32.89	32.89	32.70	32.70	1,168	-0.29(-0.88%)
Oct 14, 2024	33.00	33.00	32.99	32.99	507	-0.02(-0.06%)
Oct 11, 2024	33.07	33.09	33.01	33.01	954	-0.02(-0.06%)
Oct 10, 2024	32.91	33.03	32.88	33.03	6,744	+0.12(+0.36%)
Oct 09, 2024	32.71	32.91	32.61	32.91	12,452	+0.15(+0.46%)
Oct 08, 2024	32.61	32.76	32.53	32.76	10,503	+0.10(+0.32%)
Oct 07, 2024	32.68	32.68	32.66	32.66	885	+0.10(+0.31%)
Oct 04, 2024	32.50	32.56	32.50	32.55	4,758	+0.19(+0.59%)
Oct 03, 2024	32.42	32.45	32.34	32.37	1,517	-0.03(-0.09%)
Oct 02, 2024	32.39	32.39	32.38	32.39	2,317	+0.19(+0.59%)
Oct 01, 2024	32.21	32.23	32.12	32.20	3,792	+0.04(+0.13%)
Sep 30, 2024	32.09	32.16	32.09	32.16	2,726	+0.14(+0.43%)
Sep 27, 2024	32.13	32.13	32.02	32.02	1,418	-0.08(-0.25%)
Sep 26, 2024	32.11	32.16	32.10	32.10	2,721	+0.01(+0.05%)
Sep 25, 2024	32.14	32.14	32.03	32.09	6,310	+0.00(+0.01%)
Sep 24, 2024	32.11	32.11	31.98	32.09	5,217	+0.06(+0.20%)
Sep 23, 2024	31.93	32.02	31.93	32.02	2,964	+0.14(+0.43%)
Sep 20, 2024	31.97	31.97	31.89	31.89	3,962	-0.10(-0.30%)
Sep 19, 2024	31.81	31.98	31.81	31.98	5,336	+0.24(+0.76%)
Sep 18, 2024	31.80	31.85	31.74	31.74	1,752	+0.03(+0.11%)
Sep 17, 2024	31.62	31.72	31.62	31.71	5,063	+0.17(+0.55%)
Sep 16, 2024	31.56	31.56	31.51	31.53	8,371	+0.05(+0.17%)
Sep 13, 2024	31.46	31.48	31.44	31.48	1,518	+0.14(+0.44%)
Sep 12, 2024	31.27	31.35	31.27	31.34	13,735	+0.14(+0.44%)
Sep 11, 2024	31.40	31.40	31.15	31.20	5,002	+0.07(+0.23%)
Sep 10, 2024	31.28	31.28	31.12	31.13	4,136	-0.17(-0.53%)
Sep 09, 2024	31.32	31.32	31.29	31.30	8,867	+0.12(+0.39%)
Sep 06, 2024	31.17	31.22	31.16	31.17	8,665	-0.05(-0.17%)
Sep 05, 2024	31.41	31.41	31.13	31.23	6,021	-0.18(-0.58%)
Sep 04, 2024	31.56	31.56	31.39	31.41	3,886	-0.30(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.