Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025	32.70	32.78	32.70	32.77	1,301	+0.17(+0.53%)
Jun 26, 2025	32.59	32.64	32.53	32.60	2,816	-0.03(-0.10%)
Jun 25, 2025	32.70	32.70	32.59	32.63	5,771	-0.24(-0.74%)
Jun 24, 2025	32.97	33.00	32.87	32.87	5,339	-0.12(-0.35%)
Jun 23, 2025	33.09	33.09	32.96	32.99	786	-0.21(-0.64%)
Jun 20, 2025	33.23	33.23	33.14	33.20	4,520	+0.19(+0.58%)
Jun 18, 2025	32.95	33.01	32.92	33.01	837	-0.09(-0.29%)
Jun 17, 2025	33.09	33.15	33.02	33.11	3,745	+0.04(+0.11%)
Jun 16, 2025	32.90	33.07	32.90	33.07	864	+0.15(+0.47%)
Jun 13, 2025	32.83	32.92	32.82	32.92	1,418	+0.17(+0.52%)
Jun 12, 2025	32.84	32.85	32.74	32.74	1,190	-0.18(-0.53%)
Jun 11, 2025	32.81	32.93	32.81	32.92	3,851	-0.02(-0.06%)
Jun 10, 2025	32.88	32.94	32.88	32.94	701	-0.08(-0.23%)
Jun 09, 2025	33.06	33.06	32.95	33.02	4,718	-0.03(-0.11%)
Jun 06, 2025	33.09	33.12	32.99	33.05	13,029	+0.13(+0.39%)
Jun 05, 2025	33.00	33.02	32.87	32.92	32,555	-0.09(-0.26%)
Jun 04, 2025	33.10	33.10	32.97	33.01	20,980	-0.18(-0.54%)
Jun 03, 2025	33.09	33.19	33.09	33.19	340	+0.05(+0.17%)
Jun 02, 2025	33.06	33.19	33.06	33.13	2,230	-0.07(-0.21%)
May 30, 2025	33.06	33.20	33.02	33.20	934	+0.23(+0.70%)
May 29, 2025	33.03	33.09	32.97	32.97	2,589	-0.15(-0.45%)
May 28, 2025	33.14	33.19	33.10	33.12	34,047	+0.05(+0.15%)
May 27, 2025	33.07	33.10	33.04	33.07	1,737	-0.12(-0.36%)
May 23, 2025	33.14	33.28	33.10	33.19	18,414	-0.08(-0.23%)
May 22, 2025	33.27	33.27	33.09	33.27	16,136	+0.01(+0.04%)
May 21, 2025	33.21	33.25	33.21	33.25	796	+0.08(+0.25%)
May 20, 2025	33.17	33.20	33.13	33.17	11,119	-0.09(-0.26%)
May 19, 2025	33.25	33.32	33.05	33.26	31,100	+0.15(+0.44%)
May 16, 2025	32.89	33.13	32.89	33.11	2,992	+0.06(+0.18%)
May 15, 2025	33.00	33.10	32.99	33.05	2,756	-0.26(-0.78%)
May 14, 2025	33.12	33.31	33.08	33.31	4,115	+0.27(+0.81%)
May 13, 2025	32.76	33.07	32.76	33.04	74,477	+0.26(+0.79%)
May 12, 2025	32.94	32.94	32.77	32.78	8,714	+0.04(+0.12%)
May 09, 2025	32.70	32.76	32.70	32.75	1,048	+0.08(+0.24%)
May 08, 2025	32.63	32.76	32.59	32.67	8,869	+0.11(+0.33%)
May 07, 2025	32.69	32.69	32.56	32.56	3,165	-0.15(-0.46%)
May 06, 2025	32.71	32.71	32.69	32.71	1,944	+0.06(+0.18%)
May 05, 2025	32.54	32.67	32.54	32.65	4,287	+0.12(+0.38%)
May 02, 2025	32.50	32.58	32.50	32.53	2,500	+0.12(+0.37%)
May 01, 2025	32.39	32.49	32.34	32.41	3,845	+0.10(+0.30%)
Apr 30, 2025	32.10	32.31	32.10	32.31	4,002	+0.11(+0.34%)
Apr 29, 2025	32.24	32.25	32.20	32.20	3,342	-0.05(-0.15%)
Apr 28, 2025	32.36	32.38	32.19	32.25	13,694	-0.19(-0.58%)
Apr 25, 2025	32.57	32.57	32.40	32.44	14,316	-0.21(-0.64%)
Apr 24, 2025	32.65	32.73	32.63	32.65	2,825	-0.04(-0.14%)
Apr 23, 2025	32.65	32.77	32.59	32.69	41,670	+0.08(+0.24%)
Apr 22, 2025	32.48	32.69	32.48	32.61	6,202	+0.12(+0.38%)
Apr 21, 2025	32.49	32.52	32.47	32.49	2,951	+0.18(+0.56%)
Apr 17, 2025	32.06	32.41	32.06	32.31	4,542	+0.33(+1.04%)
Apr 16, 2025	32.04	32.13	31.97	31.97	6,140	+0.05(+0.15%)
Apr 15, 2025	32.27	32.27	31.85	31.93	5,249	-0.28(-0.88%)
Apr 14, 2025	32.37	32.44	32.21	32.21	1,646	+0.13(+0.40%)
Apr 11, 2025	31.88	32.13	31.56	32.08	5,325	-0.09(-0.29%)
Apr 10, 2025	32.31	32.31	32.07	32.17	4,559	-0.16(-0.48%)
Apr 09, 2025	32.03	32.57	32.03	32.33	18,172	+0.07(+0.22%)
Apr 08, 2025	32.14	32.41	32.13	32.26	15,109	+0.29(+0.92%)
Apr 07, 2025	31.67	32.02	31.53	31.96	169,185	+0.20(+0.62%)
Apr 04, 2025	31.78	31.78	31.54	31.77	6,657	-0.31(-0.98%)
Apr 03, 2025	32.12	32.27	32.06	32.08	6,577	-0.34(-1.05%)
Apr 02, 2025	32.40	32.49	32.40	32.42	4,306	+0.04(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.