Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	1.960	1.975	1.940	1.960	2,363,757	-0.04(-2.00%)
Nov 20, 2024	2.020	2.040	1.990	2.000	1,036,392	-0.02(-0.99%)
Nov 19, 2024	2.000	2.040	1.980	2.020	2,334,033	+0.02(+1.00%)
Nov 18, 2024	1.940	2.025	1.940	2.000	2,398,079	+0.08(+4.17%)
Nov 15, 2024	1.890	1.940	1.860	1.920	1,615,225	+0.05(+2.67%)
Nov 14, 2024	1.860	1.920	1.850	1.870	3,254,456	+0.03(+1.63%)
Nov 13, 2024	1.880	1.910	1.820	1.840	3,488,806	-0.11(-5.64%)
Nov 12, 2024	1.950	1.965	1.920	1.950	2,280,579	-0.04(-2.01%)
Nov 11, 2024	2.000	2.000	1.970	1.990	2,846,614	-0.08(-3.86%)
Nov 08, 2024	2.090	2.090	2.000	2.070	3,786,991	-0.11(-5.05%)
Nov 07, 2024	2.170	2.210	2.150	2.180	3,067,458	+0.06(+2.83%)
Nov 06, 2024	2.070	2.135	2.039	2.120	3,261,158	-0.03(-1.40%)
Nov 05, 2024	2.080	2.170	2.080	2.150	1,959,280	+0.07(+3.37%)
Nov 04, 2024	2.060	2.100	2.050	2.080	1,086,548	+0.08(+4.00%)
Nov 01, 2024	2.020	2.040	1.990	2.000	3,302,408	-0.04(-1.96%)
Oct 31, 2024	2.050	2.065	2.030	2.040	949,440	-0.03(-1.45%)
Oct 30, 2024	2.060	2.080	2.040	2.070	1,281,996	+0.01(+0.49%)
Oct 29, 2024	2.130	2.130	2.050	2.060	2,210,877	-0.07(-3.29%)
Oct 28, 2024	2.100	2.150	2.100	2.130	4,408,047	+0.04(+1.91%)
Oct 25, 2024	2.090	2.130	2.080	2.090	1,932,581	+0.01(+0.48%)
Oct 24, 2024	2.030	2.090	2.010	2.080	3,145,988	+0.05(+2.46%)
Oct 23, 2024	2.020	2.050	2.000	2.030	2,023,473	-0.02(-0.98%)
Oct 22, 2024	2.060	2.070	2.030	2.050	1,245,948	-0.03(-1.44%)
Oct 21, 2024	2.070	2.088	2.055	2.080	1,197,438	+0.02(+0.97%)
Oct 18, 2024	2.130	2.135	2.050	2.060	1,469,338	-0.03(-1.44%)
Oct 17, 2024	2.090	2.110	2.070	2.090	1,118,270	-0.03(-1.42%)
Oct 16, 2024	2.090	2.140	2.070	2.120	1,670,509	+0.05(+2.42%)
Oct 15, 2024	2.080	2.100	2.061	2.070	1,621,737	-0.06(-2.82%)
Oct 14, 2024	2.120	2.150	2.110	2.130	1,741,696	+0.00(+0.00%)
Oct 11, 2024	2.090	2.136	2.065	2.130	3,071,220	-0.01(-0.47%)
Oct 10, 2024	2.200	2.200	2.130	2.140	1,857,520	-0.06(-2.73%)
Oct 09, 2024	2.180	2.220	2.180	2.200	1,420,584	-0.03(-1.35%)
Oct 08, 2024	2.230	2.250	2.200	2.230	1,494,239	-0.12(-5.11%)
Oct 07, 2024	2.320	2.420	2.320	2.350	2,249,203	+0.02(+0.86%)
Oct 04, 2024	2.330	2.340	2.300	2.330	1,220,217	-0.04(-1.69%)
Oct 03, 2024	2.370	2.385	2.334	2.370	1,273,863	-0.10(-4.05%)
Oct 02, 2024	2.480	2.500	2.460	2.470	1,947,779	+0.06(+2.49%)
Oct 01, 2024	2.420	2.430	2.372	2.410	1,932,734	+0.02(+0.84%)
Sep 30, 2024	2.470	2.490	2.340	2.390	2,989,764	-0.07(-2.85%)
Sep 27, 2024	2.460	2.500	2.442	2.460	6,876,581	+0.02(+0.82%)
Sep 26, 2024	2.350	2.460	2.331	2.440	3,648,084	+0.19(+8.44%)
Sep 25, 2024	2.250	2.270	2.215	2.250	2,421,860	+0.02(+0.90%)
Sep 24, 2024	2.150	2.250	2.140	2.230	3,956,383	+0.19(+9.31%)
Sep 23, 2024	1.990	2.040	1.960	2.040	4,999,407	-0.04(-1.92%)
Sep 20, 2024	2.200	2.200	2.020	2.080	3,487,032	-0.15(-6.73%)
Sep 19, 2024	2.270	2.270	2.230	2.230	899,659	+0.03(+1.36%)
Sep 18, 2024	2.180	2.250	2.170	2.200	1,749,700	-0.01(-0.45%)
Sep 17, 2024	2.190	2.210	2.170	2.210	1,080,813	+0.03(+1.38%)
Sep 16, 2024	2.170	2.198	2.170	2.180	698,564	+0.01(+0.46%)
Sep 13, 2024	2.120	2.200	2.120	2.170	1,860,449	+0.09(+4.33%)
Sep 12, 2024	2.060	2.110	2.060	2.080	1,956,919	-0.01(-0.48%)
Sep 11, 2024	2.040	2.090	2.010	2.090	2,262,302	+0.07(+3.47%)
Sep 10, 2024	2.070	2.080	1.990	2.020	1,995,283	-0.07(-3.35%)
Sep 09, 2024	2.100	2.115	2.080	2.090	748,027	-0.01(-0.48%)
Sep 06, 2024	2.100	2.118	2.080	2.100	1,540,691	+0.02(+0.96%)
Sep 05, 2024	2.060	2.090	2.050	2.080	1,385,230	+0.03(+1.46%)
Sep 04, 2024	2.020	2.075	2.020	2.050	1,542,737	+0.03(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.