Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 8.050 | 8.070 | 8.030 | 8.070 | 61,440 | +0.06(+0.75%) |
Jul 15, 2024 | 7.950 | 8.030 | 7.930 | 8.010 | 81,162 | +0.09(+1.14%) |
Jul 12, 2024 | 8.040 | 8.070 | 7.900 | 7.920 | 108,449 | -0.01(-0.13%) |
Jul 11, 2024 | 7.870 | 7.940 | 7.870 | 7.930 | 72,371 | +0.09(+1.15%) |
Jul 10, 2024 | 7.880 | 7.930 | 7.840 | 7.840 | 47,539 | +0.01(+0.19%) |
Jul 09, 2024 | 7.870 | 7.930 | 7.810 | 7.825 | 59,621 | -0.02(-0.32%) |
Jul 08, 2024 | 7.870 | 7.950 | 7.830 | 7.850 | 64,485 | -0.01(-0.13%) |
Jul 05, 2024 | 7.870 | 8.040 | 7.850 | 7.860 | 143,418 | -0.01(-0.13%) |
Jul 03, 2024 | 7.810 | 7.900 | 7.790 | 7.870 | 67,084 | +0.04(+0.51%) |
Jul 02, 2024 | 7.810 | 7.880 | 7.810 | 7.830 | 109,008 | +0.06(+0.77%) |
Jul 01, 2024 | 7.860 | 7.870 | 7.740 | 7.770 | 91,569 | -0.11(-1.40%) |
Jun 28, 2024 | 7.800 | 7.880 | 7.780 | 7.880 | 134,596 | +0.07(+0.90%) |
Jun 27, 2024 | 7.630 | 7.815 | 7.630 | 7.810 | 116,529 | +0.18(+2.36%) |
Jun 26, 2024 | 7.560 | 7.640 | 7.539 | 7.630 | 86,742 | +0.06(+0.79%) |
Jun 25, 2024 | 7.530 | 7.570 | 7.520 | 7.570 | 58,490 | +0.08(+1.00%) |
Jun 24, 2024 | 7.510 | 7.600 | 7.490 | 7.495 | 53,623 | -0.00(-0.07%) |
Jun 21, 2024 | 7.570 | 7.570 | 7.480 | 7.500 | 66,483 | -0.04(-0.53%) |
Jun 20, 2024 | 7.560 | 7.600 | 7.530 | 7.540 | 139,299 | -0.05(-0.66%) |
Jun 18, 2024 | 7.630 | 7.650 | 7.590 | 7.590 | 63,980 | -0.03(-0.39%) |
Jun 17, 2024 | 7.600 | 7.700 | 7.600 | 7.620 | 86,677 | -0.01(-0.13%) |
Jun 14, 2024 | 7.680 | 7.730 | 7.620 | 7.630 | 95,543 | -0.03(-0.39%) |
Jun 13, 2024 | 7.670 | 7.730 | 7.660 | 7.660 | 122,411 | +0.01(+0.17%) |
Jun 12, 2024 | 7.687 | 7.757 | 7.642 | 7.647 | 89,220 | +0.00(+0.00%) |
Jun 11, 2024 | 7.667 | 7.707 | 7.647 | 7.647 | 87,898 | -0.02(-0.32%) |
Jun 10, 2024 | 7.597 | 7.687 | 7.597 | 7.672 | 87,677 | +0.06(+0.85%) |
Jun 07, 2024 | 7.597 | 7.607 | 7.528 | 7.607 | 65,402 | -0.02(-0.26%) |
Jun 06, 2024 | 7.597 | 7.657 | 7.597 | 7.627 | 58,828 | +0.02(+0.26%) |
Jun 05, 2024 | 7.498 | 7.607 | 7.498 | 7.607 | 172,211 | +0.12(+1.60%) |
Jun 04, 2024 | 7.508 | 7.518 | 7.468 | 7.488 | 72,964 | +0.00(+0.00%) |
Jun 03, 2024 | 7.498 | 7.505 | 7.448 | 7.488 | 46,617 | +0.04(+0.53%) |
May 31, 2024 | 7.408 | 7.458 | 7.408 | 7.448 | 167,372 | +0.06(+0.81%) |
May 30, 2024 | 7.398 | 7.398 | 7.328 | 7.388 | 91,344 | +0.01(+0.13%) |
May 29, 2024 | 7.388 | 7.398 | 7.338 | 7.378 | 136,378 | -0.01(-0.13%) |
May 28, 2024 | 7.418 | 7.474 | 7.388 | 7.388 | 44,566 | -0.03(-0.40%) |
May 24, 2024 | 7.438 | 7.468 | 7.398 | 7.418 | 51,042 | -0.02(-0.27%) |
May 23, 2024 | 7.418 | 7.448 | 7.398 | 7.438 | 82,294 | +0.02(+0.27%) |
May 22, 2024 | 7.488 | 7.489 | 7.418 | 7.418 | 101,120 | -0.07(-0.93%) |
May 21, 2024 | 7.508 | 7.508 | 7.479 | 7.488 | 44,703 | +0.00(+0.00%) |
May 20, 2024 | 7.478 | 7.498 | 7.448 | 7.488 | 68,346 | +0.03(+0.40%) |
May 17, 2024 | 7.508 | 7.508 | 7.438 | 7.458 | 54,384 | -0.01(-0.13%) |
May 16, 2024 | 7.448 | 7.468 | 7.438 | 7.468 | 89,877 | +0.05(+0.67%) |
May 15, 2024 | 7.398 | 7.458 | 7.398 | 7.418 | 67,394 | +0.06(+0.81%) |
May 14, 2024 | 7.418 | 7.438 | 7.358 | 7.358 | 61,136 | -0.03(-0.40%) |
May 13, 2024 | 7.468 | 7.468 | 7.368 | 7.388 | 87,647 | -0.03(-0.40%) |
May 10, 2024 | 7.488 | 7.498 | 7.408 | 7.418 | 62,430 | -0.05(-0.63%) |
May 09, 2024 | 7.475 | 7.495 | 7.435 | 7.465 | 122,746 | +0.01(+0.13%) |
May 08, 2024 | 7.485 | 7.534 | 7.455 | 7.455 | 111,894 | -0.02(-0.27%) |
May 07, 2024 | 7.495 | 7.569 | 7.465 | 7.475 | 108,264 | +0.04(+0.53%) |
May 06, 2024 | 7.435 | 7.514 | 7.435 | 7.435 | 183,857 | -0.02(-0.27%) |
May 03, 2024 | 7.445 | 7.474 | 7.430 | 7.455 | 97,988 | +0.06(+0.80%) |
May 02, 2024 | 7.395 | 7.455 | 7.385 | 7.395 | 73,227 | -0.02(-0.27%) |