Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 7.628 | 7.687 | 7.519 | 7.529 | 39,043 | -0.12(-1.56%) |
Mar 27, 2024 | 7.638 | 7.658 | 7.593 | 7.648 | 11,658 | +0.04(+0.52%) |
Mar 26, 2024 | 7.509 | 7.707 | 7.484 | 7.608 | 97,523 | +0.11(+1.45%) |
Mar 25, 2024 | 7.549 | 7.559 | 7.479 | 7.499 | 34,738 | -0.08(-1.05%) |
Mar 22, 2024 | 7.529 | 7.797 | 7.529 | 7.578 | 89,850 | +0.07(+0.92%) |
Mar 21, 2024 | 7.489 | 7.559 | 7.459 | 7.509 | 99,940 | +0.01(+0.13%) |
Mar 20, 2024 | 7.539 | 7.588 | 7.469 | 7.499 | 38,601 | -0.07(-0.92%) |
Mar 19, 2024 | 7.578 | 7.588 | 7.459 | 7.568 | 38,618 | +0.05(+0.66%) |
Mar 18, 2024 | 7.578 | 7.578 | 7.519 | 7.519 | 29,638 | -0.06(-0.79%) |
Mar 15, 2024 | 7.559 | 7.578 | 7.499 | 7.578 | 6,502 | +0.05(+0.66%) |
Mar 14, 2024 | 7.707 | 7.707 | 7.529 | 7.529 | 17,146 | -0.08(-1.04%) |
Mar 13, 2024 | 7.717 | 7.717 | 7.588 | 7.608 | 47,916 | -0.08(-1.03%) |
Mar 12, 2024 | 7.658 | 7.727 | 7.643 | 7.687 | 27,951 | +0.05(+0.65%) |
Mar 11, 2024 | 7.717 | 7.757 | 7.578 | 7.638 | 77,457 | -0.08(-1.03%) |
Mar 08, 2024 | 7.717 | 7.807 | 7.717 | 7.717 | 23,543 | +0.02(+0.25%) |
Mar 07, 2024 | 7.767 | 7.777 | 7.648 | 7.698 | 38,627 | -0.03(-0.38%) |
Mar 06, 2024 | 7.737 | 7.767 | 7.619 | 7.728 | 34,661 | +0.00(+0.06%) |
Mar 05, 2024 | 7.737 | 7.757 | 7.708 | 7.723 | 25,574 | +0.04(+0.58%) |
Mar 04, 2024 | 7.698 | 7.728 | 7.629 | 7.678 | 31,110 | -0.02(-0.26%) |
Mar 01, 2024 | 7.737 | 7.797 | 7.619 | 7.698 | 62,011 | +0.00(+0.00%) |
Feb 29, 2024 | 7.688 | 7.777 | 7.629 | 7.698 | 65,378 | +0.01(+0.13%) |
Feb 28, 2024 | 7.619 | 7.777 | 7.536 | 7.688 | 41,202 | +0.07(+0.91%) |
Feb 27, 2024 | 7.658 | 7.728 | 7.500 | 7.619 | 73,536 | -0.03(-0.39%) |
Feb 26, 2024 | 7.619 | 7.807 | 7.520 | 7.648 | 78,606 | +0.00(+0.00%) |
Feb 23, 2024 | 7.668 | 7.678 | 7.609 | 7.648 | 35,382 | -0.02(-0.26%) |
Feb 22, 2024 | 7.619 | 7.668 | 7.510 | 7.668 | 77,617 | +0.07(+0.91%) |
Feb 21, 2024 | 7.658 | 7.688 | 7.589 | 7.599 | 14,660 | +0.00(+0.00%) |
Feb 20, 2024 | 7.530 | 7.619 | 7.530 | 7.599 | 37,325 | +0.07(+0.98%) |
Feb 16, 2024 | 7.510 | 7.540 | 7.490 | 7.525 | 10,504 | +0.01(+0.20%) |
Feb 15, 2024 | 7.500 | 7.530 | 7.490 | 7.510 | 13,980 | +0.00(+0.00%) |
Feb 14, 2024 | 7.431 | 7.549 | 7.401 | 7.510 | 73,208 | +0.08(+1.06%) |
Feb 13, 2024 | 7.392 | 7.451 | 7.372 | 7.431 | 82,901 | -0.03(-0.40%) |
Feb 12, 2024 | 7.431 | 7.461 | 7.422 | 7.461 | 13,294 | +0.06(+0.80%) |
Feb 09, 2024 | 7.392 | 7.461 | 7.382 | 7.401 | 32,735 | +0.03(+0.40%) |
Feb 08, 2024 | 7.353 | 7.388 | 7.353 | 7.372 | 11,223 | +0.02(+0.27%) |
Feb 07, 2024 | 7.284 | 7.382 | 7.276 | 7.353 | 21,150 | +0.06(+0.81%) |
Feb 06, 2024 | 7.254 | 7.323 | 7.244 | 7.294 | 48,228 | -0.02(-0.27%) |
Feb 05, 2024 | 7.313 | 7.343 | 7.274 | 7.313 | 31,875 | -0.03(-0.40%) |
Feb 02, 2024 | 7.382 | 7.402 | 7.303 | 7.343 | 35,246 | -0.07(-0.93%) |
Feb 01, 2024 | 7.362 | 7.412 | 7.327 | 7.412 | 61,794 | +0.14(+1.89%) |
Jan 31, 2024 | 7.205 | 7.333 | 7.205 | 7.274 | 47,413 | +0.08(+1.09%) |
Jan 30, 2024 | 7.166 | 7.215 | 7.159 | 7.195 | 13,179 | +0.05(+0.69%) |
Jan 29, 2024 | 7.097 | 7.303 | 7.067 | 7.146 | 87,958 | +0.06(+0.83%) |
Jan 26, 2024 | 7.067 | 7.126 | 7.038 | 7.087 | 68,401 | +0.03(+0.42%) |
Jan 25, 2024 | 7.116 | 7.166 | 7.008 | 7.057 | 80,564 | -0.04(-0.55%) |
Jan 24, 2024 | 7.166 | 7.166 | 7.028 | 7.097 | 10,114 | -0.03(-0.41%) |
Jan 23, 2024 | 7.146 | 7.156 | 7.061 | 7.126 | 14,540 | +0.02(+0.28%) |
Jan 22, 2024 | 7.018 | 7.156 | 7.018 | 7.107 | 108,612 | +0.10(+1.40%) |
Jan 19, 2024 | 7.038 | 7.057 | 6.870 | 7.008 | 42,854 | +0.01(+0.14%) |
Jan 18, 2024 | 7.047 | 7.076 | 6.979 | 6.998 | 40,288 | -0.08(-1.11%) |
Jan 17, 2024 | 7.175 | 7.195 | 7.067 | 7.077 | 118,923 | -0.09(-1.24%) |
Jan 16, 2024 | 7.254 | 7.244 | 7.156 | 7.166 | 84,190 | -0.07(-0.95%) |
Jan 12, 2024 | 7.244 | 7.303 | 7.205 | 7.234 | 27,364 | -0.02(-0.27%) |
Jan 11, 2024 | 7.254 | 7.284 | 7.185 | 7.254 | 28,078 | -0.00(-0.01%) |
Jan 10, 2024 | 7.264 | 7.264 | 7.216 | 7.255 | 24,330 | +0.01(+0.14%) |
Jan 09, 2024 | 7.235 | 7.294 | 7.235 | 7.245 | 35,776 | -0.04(-0.61%) |
Jan 08, 2024 | 7.274 | 7.353 | 7.255 | 7.289 | 57,000 | +0.00(+0.07%) |
Jan 05, 2024 | 7.304 | 7.363 | 7.274 | 7.284 | 39,910 | +0.02(+0.27%) |
Jan 04, 2024 | 7.294 | 7.304 | 7.260 | 7.264 | 10,869 | -0.04(-0.54%) |
Jan 03, 2024 | 7.284 | 7.323 | 7.196 | 7.304 | 42,036 | +0.04(+0.54%) |