Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 7.205 | 7.333 | 7.205 | 7.274 | 47,413 | +0.08(+1.09%) |
Jan 30, 2024 | 7.166 | 7.215 | 7.159 | 7.195 | 13,179 | +0.05(+0.69%) |
Jan 29, 2024 | 7.097 | 7.303 | 7.067 | 7.146 | 87,958 | +0.06(+0.83%) |
Jan 26, 2024 | 7.067 | 7.126 | 7.038 | 7.087 | 68,401 | +0.03(+0.42%) |
Jan 25, 2024 | 7.116 | 7.166 | 7.008 | 7.057 | 80,564 | -0.04(-0.55%) |
Jan 24, 2024 | 7.166 | 7.166 | 7.028 | 7.097 | 10,114 | -0.03(-0.41%) |
Jan 23, 2024 | 7.146 | 7.156 | 7.061 | 7.126 | 14,540 | +0.02(+0.28%) |
Jan 22, 2024 | 7.018 | 7.156 | 7.018 | 7.107 | 108,612 | +0.10(+1.40%) |
Jan 19, 2024 | 7.038 | 7.057 | 6.870 | 7.008 | 42,854 | +0.01(+0.14%) |
Jan 18, 2024 | 7.047 | 7.076 | 6.979 | 6.998 | 40,288 | -0.08(-1.11%) |
Jan 17, 2024 | 7.175 | 7.195 | 7.067 | 7.077 | 118,923 | -0.09(-1.24%) |
Jan 16, 2024 | 7.254 | 7.244 | 7.156 | 7.166 | 84,190 | -0.07(-0.95%) |
Jan 12, 2024 | 7.244 | 7.303 | 7.205 | 7.234 | 27,364 | -0.02(-0.27%) |
Jan 11, 2024 | 7.254 | 7.284 | 7.185 | 7.254 | 28,078 | -0.00(-0.01%) |
Jan 10, 2024 | 7.264 | 7.264 | 7.216 | 7.255 | 24,330 | +0.01(+0.14%) |
Jan 09, 2024 | 7.235 | 7.294 | 7.235 | 7.245 | 35,776 | -0.04(-0.61%) |
Jan 08, 2024 | 7.274 | 7.353 | 7.255 | 7.289 | 57,000 | +0.00(+0.07%) |
Jan 05, 2024 | 7.304 | 7.363 | 7.274 | 7.284 | 39,910 | +0.02(+0.27%) |
Jan 04, 2024 | 7.294 | 7.304 | 7.260 | 7.264 | 10,869 | -0.04(-0.54%) |
Jan 03, 2024 | 7.284 | 7.323 | 7.196 | 7.304 | 42,036 | +0.04(+0.54%) |
Jan 02, 2024 | 7.235 | 7.337 | 7.159 | 7.264 | 48,816 | +0.04(+0.54%) |
Dec 29, 2023 | 7.117 | 7.235 | 7.117 | 7.225 | 111,698 | +0.11(+1.52%) |
Dec 28, 2023 | 7.166 | 7.206 | 7.078 | 7.117 | 118,027 | -0.12(-1.63%) |
Dec 27, 2023 | 7.333 | 7.412 | 7.225 | 7.235 | 115,111 | -0.11(-1.47%) |
Dec 26, 2023 | 7.363 | 7.412 | 7.304 | 7.343 | 55,671 | -0.01(-0.13%) |
Dec 22, 2023 | 7.372 | 7.441 | 7.343 | 7.353 | 92,865 | -0.03(-0.46%) |
Dec 21, 2023 | 7.235 | 7.392 | 7.235 | 7.387 | 158,449 | +0.13(+1.82%) |
Dec 20, 2023 | 7.215 | 7.264 | 7.196 | 7.255 | 101,219 | +0.04(+0.54%) |
Dec 19, 2023 | 7.284 | 7.372 | 7.215 | 7.215 | 54,304 | -0.08(-1.08%) |
Dec 18, 2023 | 7.363 | 7.363 | 7.274 | 7.294 | 43,351 | -0.07(-0.93%) |
Dec 15, 2023 | 7.294 | 7.402 | 7.284 | 7.363 | 56,896 | +0.09(+1.21%) |
Dec 14, 2023 | 7.196 | 7.333 | 7.196 | 7.274 | 48,836 | +0.13(+1.78%) |
Dec 13, 2023 | 7.019 | 7.176 | 7.019 | 7.147 | 92,449 | +0.13(+1.82%) |
Dec 12, 2023 | 7.078 | 7.137 | 6.961 | 7.019 | 68,759 | -0.06(-0.83%) |
Dec 11, 2023 | 7.000 | 7.157 | 7.000 | 7.078 | 119,744 | +0.11(+1.55%) |
Dec 08, 2023 | 7.010 | 7.098 | 6.921 | 6.970 | 110,665 | -0.04(-0.57%) |
Dec 07, 2023 | 6.922 | 7.039 | 6.893 | 7.010 | 117,037 | +0.13(+1.84%) |
Dec 06, 2023 | 6.981 | 6.981 | 6.854 | 6.883 | 70,674 | -0.08(-1.12%) |
Dec 05, 2023 | 6.971 | 7.020 | 6.757 | 6.961 | 180,579 | +0.01(+0.14%) |
Dec 04, 2023 | 6.961 | 7.020 | 6.942 | 6.952 | 126,218 | -0.03(-0.42%) |
Dec 01, 2023 | 6.893 | 6.981 | 6.893 | 6.981 | 60,391 | +0.11(+1.56%) |
Nov 30, 2023 | 6.932 | 6.932 | 6.834 | 6.873 | 112,588 | -0.04(-0.56%) |
Nov 29, 2023 | 6.825 | 6.912 | 6.825 | 6.912 | 85,973 | +0.13(+1.87%) |
Nov 28, 2023 | 6.776 | 6.805 | 6.737 | 6.786 | 92,321 | +0.01(+0.14%) |
Nov 27, 2023 | 6.834 | 6.861 | 6.766 | 6.776 | 89,147 | -0.06(-0.86%) |
Nov 24, 2023 | 6.834 | 6.854 | 6.805 | 6.834 | 39,363 | -0.01(-0.14%) |
Nov 22, 2023 | 6.864 | 6.903 | 6.824 | 6.844 | 65,949 | -0.02(-0.28%) |
Nov 21, 2023 | 6.864 | 6.932 | 6.834 | 6.864 | 103,432 | +0.00(+0.00%) |
Nov 20, 2023 | 6.795 | 6.971 | 6.766 | 6.864 | 201,887 | +0.02(+0.29%) |
Nov 17, 2023 | 6.854 | 6.873 | 6.795 | 6.844 | 111,488 | +0.04(+0.57%) |
Nov 16, 2023 | 6.649 | 6.805 | 6.649 | 6.805 | 123,992 | +0.21(+3.26%) |
Nov 15, 2023 | 6.678 | 6.678 | 6.580 | 6.590 | 105,034 | -0.05(-0.74%) |
Nov 14, 2023 | 6.590 | 6.825 | 6.590 | 6.639 | 247,225 | +0.15(+2.26%) |
Nov 13, 2023 | 6.522 | 6.541 | 6.454 | 6.493 | 58,472 | -0.03(-0.45%) |
Nov 10, 2023 | 6.541 | 6.551 | 6.502 | 6.522 | 85,253 | +0.01(+0.14%) |
Nov 09, 2023 | 6.590 | 6.590 | 6.474 | 6.513 | 31,440 | -0.05(-0.74%) |
Nov 08, 2023 | 6.581 | 6.639 | 6.552 | 6.561 | 79,864 | +0.01(+0.15%) |
Nov 07, 2023 | 6.532 | 6.639 | 6.522 | 6.552 | 58,025 | +0.02(+0.30%) |
Nov 06, 2023 | 6.561 | 6.600 | 6.483 | 6.532 | 66,560 | -0.06(-0.89%) |
Nov 03, 2023 | 6.532 | 6.600 | 6.532 | 6.590 | 49,589 | +0.12(+1.80%) |
Nov 02, 2023 | 6.435 | 6.513 | 6.415 | 6.474 | 70,370 | +0.13(+1.99%) |