Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 6.060 | 6.060 | 6.010 | 6.020 | 15,456 | -0.04(-0.67%) |
Aug 14, 2024 | 6.047 | 6.080 | 6.047 | 6.060 | 9,582 | +0.02(+0.34%) |
Aug 13, 2024 | 6.040 | 6.050 | 6.025 | 6.040 | 8,946 | +0.03(+0.50%) |
Aug 12, 2024 | 6.050 | 6.050 | 6.000 | 6.010 | 27,473 | -0.03(-0.50%) |
Aug 09, 2024 | 6.040 | 6.060 | 6.010 | 6.040 | 5,536 | +0.03(+0.42%) |
Aug 08, 2024 | 6.050 | 6.070 | 6.010 | 6.015 | 29,524 | -0.05(-0.74%) |
Aug 07, 2024 | 6.080 | 6.100 | 6.029 | 6.060 | 24,478 | +0.02(+0.33%) |
Aug 06, 2024 | 6.020 | 6.060 | 6.020 | 6.040 | 15,085 | +0.06(+1.00%) |
Aug 05, 2024 | 6.000 | 6.040 | 5.980 | 5.980 | 16,736 | -0.04(-0.66%) |
Aug 02, 2024 | 6.060 | 6.110 | 5.975 | 6.020 | 130,885 | -0.03(-0.50%) |
Aug 01, 2024 | 6.050 | 6.050 | 6.000 | 6.050 | 37,078 | +0.04(+0.58%) |
Jul 31, 2024 | 6.010 | 6.015 | 5.950 | 6.015 | 14,247 | +0.05(+0.92%) |
Jul 30, 2024 | 5.990 | 6.020 | 5.940 | 5.960 | 13,009 | +0.00(+0.08%) |
Jul 29, 2024 | 5.990 | 5.990 | 5.955 | 5.955 | 3,419 | +0.01(+0.09%) |
Jul 26, 2024 | 5.960 | 5.960 | 5.925 | 5.950 | 4,325 | +0.01(+0.17%) |
Jul 25, 2024 | 5.990 | 5.999 | 5.935 | 5.940 | 9,160 | +0.02(+0.34%) |
Jul 24, 2024 | 5.950 | 5.960 | 5.900 | 5.920 | 27,009 | -0.07(-1.17%) |
Jul 23, 2024 | 5.970 | 5.990 | 5.940 | 5.990 | 10,601 | -0.02(-0.33%) |
Jul 22, 2024 | 5.890 | 6.010 | 5.890 | 6.010 | 20,623 | +0.07(+1.18%) |
Jul 19, 2024 | 5.950 | 5.950 | 5.905 | 5.940 | 3,431 | -0.01(-0.17%) |
Jul 18, 2024 | 5.970 | 5.970 | 5.935 | 5.950 | 12,332 | -0.02(-0.34%) |
Jul 17, 2024 | 6.030 | 6.030 | 5.970 | 5.970 | 16,734 | -0.03(-0.50%) |
Jul 16, 2024 | 6.030 | 6.030 | 5.970 | 6.000 | 19,663 | +0.00(+0.00%) |
Jul 15, 2024 | 6.040 | 6.040 | 5.980 | 6.000 | 26,665 | -0.01(-0.24%) |
Jul 12, 2024 | 6.040 | 6.040 | 5.960 | 6.014 | 14,879 | +0.01(+0.24%) |
Jul 11, 2024 | 5.950 | 6.000 | 5.950 | 6.000 | 6,830 | +0.08(+1.44%) |
Jul 10, 2024 | 5.975 | 5.975 | 5.910 | 5.915 | 7,856 | +0.02(+0.34%) |
Jul 09, 2024 | 5.835 | 5.925 | 5.835 | 5.895 | 10,715 | +0.01(+0.17%) |
Jul 08, 2024 | 5.845 | 5.955 | 5.845 | 5.885 | 27,916 | +0.00(+0.00%) |
Jul 05, 2024 | 5.875 | 5.920 | 5.865 | 5.885 | 8,415 | +0.02(+0.34%) |
Jul 03, 2024 | 5.875 | 5.925 | 5.865 | 5.865 | 34,467 | -0.01(-0.17%) |
Jul 02, 2024 | 5.895 | 5.900 | 5.875 | 5.875 | 4,569 | +0.03(+0.51%) |
Jul 01, 2024 | 5.835 | 5.915 | 5.835 | 5.845 | 17,668 | -0.03(-0.51%) |
Jun 28, 2024 | 5.855 | 5.965 | 5.855 | 5.875 | 6,970 | -0.01(-0.17%) |
Jun 27, 2024 | 5.845 | 5.975 | 5.845 | 5.885 | 28,891 | +0.03(+0.51%) |
Jun 26, 2024 | 5.855 | 5.865 | 5.847 | 5.855 | 9,468 | -0.02(-0.34%) |
Jun 25, 2024 | 5.885 | 5.885 | 5.859 | 5.875 | 15,845 | -0.01(-0.17%) |
Jun 24, 2024 | 5.835 | 5.885 | 5.825 | 5.885 | 18,005 | +0.07(+1.20%) |
Jun 21, 2024 | 5.855 | 5.855 | 5.815 | 5.815 | 5,745 | +0.01(+0.17%) |
Jun 20, 2024 | 5.835 | 5.875 | 5.786 | 5.805 | 21,703 | -0.11(-1.85%) |
Jun 18, 2024 | 5.925 | 5.925 | 5.905 | 5.915 | 7,451 | +0.03(+0.51%) |
Jun 17, 2024 | 5.925 | 5.925 | 5.875 | 5.885 | 14,203 | -0.04(-0.76%) |
Jun 14, 2024 | 5.935 | 5.935 | 5.930 | 5.930 | 460 | +0.02(+0.42%) |
Jun 13, 2024 | 5.905 | 5.923 | 5.905 | 5.905 | 3,395 | +0.00(+0.08%) |
Jun 12, 2024 | 5.860 | 5.910 | 5.860 | 5.900 | 13,099 | +0.07(+1.19%) |
Jun 11, 2024 | 5.831 | 5.850 | 5.827 | 5.831 | 2,903 | +0.01(+0.17%) |
Jun 10, 2024 | 5.771 | 5.821 | 5.771 | 5.821 | 2,277 | -0.01(-0.17%) |
Jun 07, 2024 | 5.741 | 5.831 | 5.741 | 5.831 | 4,477 | -0.01(-0.17%) |
Jun 06, 2024 | 5.860 | 5.861 | 5.811 | 5.841 | 28,872 | +0.02(+0.34%) |
Jun 05, 2024 | 5.831 | 5.850 | 5.821 | 5.821 | 6,981 | +0.03(+0.51%) |
Jun 04, 2024 | 5.751 | 5.831 | 5.751 | 5.791 | 7,727 | +0.04(+0.69%) |