Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	37.05	37.70	36.96	37.65	130,908	+0.76(+2.06%)
Nov 21, 2024	36.31	37.15	35.93	36.89	102,693	+1.00(+2.79%)
Nov 20, 2024	35.95	35.95	35.45	35.89	54,416	-0.15(-0.42%)
Nov 19, 2024	35.76	36.21	35.71	36.04	60,028	-0.12(-0.33%)
Nov 18, 2024	36.32	36.90	36.13	36.16	79,717	-0.21(-0.58%)
Nov 15, 2024	36.49	36.59	35.76	36.37	94,628	+0.12(+0.33%)
Nov 14, 2024	36.91	36.91	35.93	36.25	93,448	-0.34(-0.93%)
Nov 13, 2024	37.30	37.71	36.47	36.59	124,427	-0.52(-1.40%)
Nov 12, 2024	37.55	38.09	37.02	37.11	149,691	-0.51(-1.36%)
Nov 11, 2024	37.05	38.21	37.05	37.62	160,545	+1.06(+2.90%)
Nov 08, 2024	36.16	36.81	36.09	36.56	102,487	+0.12(+0.33%)
Nov 07, 2024	37.69	37.69	36.24	36.44	174,824	-1.45(-3.83%)
Nov 06, 2024	35.29	38.12	35.29	37.89	589,643	+4.31(+12.84%)
Nov 05, 2024	32.82	33.63	32.76	33.58	115,269	+0.79(+2.41%)
Nov 04, 2024	32.92	33.03	32.29	32.79	118,213	-0.36(-1.09%)
Nov 01, 2024	33.81	33.81	33.07	33.15	86,943	-0.32(-0.96%)
Oct 31, 2024	34.26	34.26	33.47	33.47	116,119	-0.60(-1.76%)
Oct 30, 2024	33.80	34.93	33.80	34.07	122,984	+0.08(+0.24%)
Oct 29, 2024	33.98	34.14	33.84	33.99	117,748	-0.28(-0.82%)
Oct 28, 2024	33.42	34.38	33.33	34.27	98,685	+1.28(+3.88%)
Oct 25, 2024	33.44	33.49	32.97	32.99	138,670	-0.23(-0.69%)
Oct 24, 2024	32.06	33.67	32.06	33.22	141,664	-0.57(-1.69%)
Oct 23, 2024	32.13	33.94	32.13	33.79	164,116	+1.43(+4.42%)
Oct 22, 2024	31.97	32.40	31.92	32.36	100,437	+0.39(+1.22%)
Oct 21, 2024	33.27	33.34	31.97	31.97	101,601	-1.33(-3.99%)
Oct 18, 2024	33.96	33.96	33.22	33.30	79,615	-0.66(-1.94%)
Oct 17, 2024	33.75	34.04	33.57	33.96	78,472	+0.04(+0.12%)
Oct 16, 2024	33.58	34.18	33.47	33.92	123,867	+0.76(+2.29%)
Oct 15, 2024	32.71	34.02	32.58	33.16	115,050	+0.46(+1.41%)
Oct 14, 2024	32.44	32.88	32.19	32.70	89,332	+0.23(+0.71%)
Oct 11, 2024	31.45	32.52	31.40	32.47	140,822	+1.25(+4.00%)
Oct 10, 2024	30.98	31.22	30.75	31.22	193,955	-0.02(-0.06%)
Oct 09, 2024	31.24	31.62	31.11	31.24	118,361	+0.00(+0.00%)
Oct 08, 2024	31.48	31.59	31.16	31.24	109,016	-0.04(-0.13%)
Oct 07, 2024	31.14	31.48	31.05	31.28	79,960	-0.04(-0.13%)
Oct 04, 2024	31.51	31.66	31.09	31.32	206,706	+0.34(+1.10%)
Oct 03, 2024	30.79	31.05	30.62	30.98	149,861	+0.00(+0.00%)
Oct 02, 2024	31.11	31.41	30.82	30.98	106,489	-0.02(-0.06%)
Oct 01, 2024	31.94	31.94	30.98	31.00	153,081	-1.13(-3.52%)
Sep 30, 2024	31.66	32.37	31.62	32.13	88,594	+0.48(+1.52%)
Sep 27, 2024	31.91	32.15	31.49	31.65	76,181	+0.05(+0.16%)
Sep 26, 2024	31.91	31.91	31.45	31.60	106,664	+0.12(+0.38%)
Sep 25, 2024	32.01	32.01	31.47	31.48	167,998	-0.60(-1.87%)
Sep 24, 2024	32.44	32.68	32.04	32.08	109,786	-0.44(-1.35%)
Sep 23, 2024	32.84	33.09	32.45	32.52	129,667	-0.25(-0.76%)
Sep 20, 2024	33.74	33.74	32.73	32.77	489,470	-1.21(-3.56%)
Sep 19, 2024	33.41	34.01	32.82	33.98	208,704	+1.21(+3.69%)
Sep 18, 2024	32.67	33.93	32.34	32.77	187,381	+0.11(+0.34%)
Sep 17, 2024	32.85	33.42	32.50	32.66	128,066	+0.19(+0.59%)
Sep 16, 2024	32.12	32.77	31.76	32.47	144,885	+0.33(+1.03%)
Sep 13, 2024	31.54	32.14	31.39	32.14	169,201	+1.05(+3.38%)
Sep 12, 2024	31.29	31.29	30.80	31.09	95,175	-0.06(-0.19%)
Sep 11, 2024	31.40	31.40	30.59	31.15	129,684	-0.61(-1.92%)
Sep 10, 2024	31.90	31.90	31.10	31.76	183,249	+0.07(+0.22%)
Sep 09, 2024	31.96	32.22	31.64	31.69	229,617	-0.29(-0.91%)
Sep 06, 2024	32.80	32.92	31.93	31.98	217,192	-0.68(-2.08%)
Sep 05, 2024	33.30	33.39	32.57	32.66	149,274	-0.56(-1.69%)
Sep 04, 2024	33.88	34.07	33.22	33.22	221,938	-0.67(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.