Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 3.310 | 3.400 | 3.200 | 3.220 | 11,637,109 | -0.04(-1.23%) |
Jul 01, 2024 | 3.320 | 3.390 | 3.250 | 3.260 | 6,709,738 | -0.10(-2.98%) |
Jun 28, 2024 | 3.430 | 3.430 | 3.260 | 3.360 | 60,431,232 | -0.05(-1.47%) |
Jun 27, 2024 | 3.430 | 3.466 | 3.285 | 3.410 | 12,350,430 | -0.17(-4.75%) |
Jun 26, 2024 | 3.360 | 3.640 | 3.350 | 3.580 | 14,616,863 | +0.39(+12.23%) |
Jun 25, 2024 | 3.300 | 3.310 | 3.100 | 3.190 | 9,511,680 | -0.13(-3.92%) |
Jun 24, 2024 | 3.280 | 3.445 | 3.210 | 3.320 | 20,983,728 | +0.07(+2.15%) |
Jun 21, 2024 | 3.320 | 3.340 | 3.180 | 3.250 | 23,421,768 | -0.05(-1.52%) |
Jun 20, 2024 | 3.320 | 3.350 | 3.230 | 3.300 | 7,942,974 | -0.06(-1.79%) |
Jun 18, 2024 | 3.360 | 3.480 | 3.350 | 3.360 | 8,964,146 | -0.02(-0.59%) |
Jun 17, 2024 | 3.430 | 3.520 | 3.290 | 3.380 | 11,962,353 | -0.08(-2.31%) |
Jun 14, 2024 | 3.560 | 3.620 | 3.440 | 3.460 | 15,044,206 | -0.16(-4.42%) |
Jun 13, 2024 | 3.800 | 3.860 | 3.600 | 3.620 | 8,596,065 | -0.24(-6.22%) |
Jun 12, 2024 | 4.060 | 4.160 | 3.760 | 3.860 | 10,706,391 | -0.03(-0.77%) |
Jun 11, 2024 | 3.950 | 3.980 | 3.830 | 3.890 | 8,119,808 | -0.12(-2.99%) |
Jun 10, 2024 | 4.070 | 4.090 | 3.920 | 4.010 | 8,069,252 | -0.13(-3.14%) |
Jun 07, 2024 | 4.160 | 4.255 | 4.080 | 4.140 | 5,573,522 | -0.14(-3.27%) |
Jun 06, 2024 | 4.280 | 4.330 | 4.155 | 4.280 | 4,887,455 | -0.03(-0.70%) |
Jun 05, 2024 | 4.200 | 4.310 | 4.180 | 4.310 | 4,336,498 | +0.12(+2.86%) |
Jun 04, 2024 | 4.240 | 4.270 | 4.180 | 4.190 | 4,752,700 | -0.10(-2.33%) |
Jun 03, 2024 | 4.540 | 4.570 | 4.280 | 4.290 | 5,364,831 | -0.14(-3.16%) |
May 31, 2024 | 4.500 | 4.580 | 4.330 | 4.430 | 9,982,535 | -0.08(-1.77%) |
May 30, 2024 | 4.450 | 4.620 | 4.440 | 4.510 | 8,476,663 | +0.15(+3.44%) |
May 29, 2024 | 4.500 | 4.635 | 4.350 | 4.360 | 8,799,261 | -0.21(-4.60%) |
May 28, 2024 | 4.740 | 4.770 | 4.550 | 4.570 | 8,322,883 | -0.13(-2.77%) |
May 24, 2024 | 4.640 | 4.800 | 4.610 | 4.700 | 6,454,009 | +0.15(+3.30%) |
May 23, 2024 | 4.710 | 4.720 | 4.500 | 4.550 | 7,092,854 | -0.15(-3.19%) |
May 22, 2024 | 4.690 | 4.795 | 4.645 | 4.700 | 6,302,171 | -0.04(-0.84%) |
May 21, 2024 | 4.790 | 4.950 | 4.735 | 4.740 | 4,319,745 | -0.07(-1.46%) |
May 20, 2024 | 4.850 | 4.960 | 4.730 | 4.810 | 6,550,285 | -0.04(-0.82%) |
May 17, 2024 | 4.760 | 4.880 | 4.700 | 4.850 | 7,807,411 | +0.10(+2.11%) |
May 16, 2024 | 4.630 | 4.860 | 4.570 | 4.750 | 8,832,368 | +0.13(+2.81%) |
May 15, 2024 | 4.920 | 4.920 | 4.530 | 4.620 | 11,650,045 | -0.26(-5.33%) |
May 14, 2024 | 4.770 | 4.970 | 4.740 | 4.880 | 8,526,467 | +0.22(+4.72%) |
May 13, 2024 | 4.720 | 4.830 | 4.640 | 4.660 | 7,683,723 | +0.01(+0.22%) |
May 10, 2024 | 4.770 | 4.790 | 4.560 | 4.650 | 5,206,004 | -0.11(-2.31%) |
May 09, 2024 | 4.620 | 4.830 | 4.590 | 4.760 | 7,819,624 | +0.19(+4.16%) |
May 08, 2024 | 4.620 | 4.720 | 4.529 | 4.570 | 10,261,245 | -0.17(-3.59%) |
May 07, 2024 | 4.750 | 4.910 | 4.700 | 4.740 | 10,116,039 | -0.02(-0.42%) |
May 06, 2024 | 4.760 | 4.870 | 4.700 | 4.760 | 6,777,806 | +0.08(+1.71%) |
May 03, 2024 | 4.840 | 4.880 | 4.670 | 4.680 | 9,518,567 | -0.05(-1.06%) |
May 02, 2024 | 4.560 | 4.770 | 4.440 | 4.730 | 12,796,478 | +0.18(+3.96%) |