Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	30.64	31.02	30.46	30.84	2,399,600	+0.18(+0.58%)
Apr 29, 2014	29.79	30.94	29.78	30.66	4,607,001	+0.44(+1.46%)
Apr 28, 2014	30.25	30.28	29.89	30.22	1,919,351	+0.04(+0.12%)
Apr 25, 2014	30.63	30.63	30.06	30.18	1,563,244	-0.49(-1.59%)
Apr 24, 2014	30.82	30.85	30.32	30.67	1,012,119	+0.08(+0.25%)
Apr 23, 2014	30.32	30.68	30.19	30.60	1,663,451	-0.04(-0.12%)
Apr 22, 2014	31.12	31.23	30.55	30.63	1,412,246	-0.45(-1.45%)
Apr 21, 2014	31.10	31.31	30.71	31.09	698,834	+0.01(+0.03%)
Apr 17, 2014	31.02	31.08	31.08	31.08	1,161,486	+0.03(+0.09%)
Apr 16, 2014	30.82	31.39	30.75	31.05	1,527,670	+0.43(+1.41%)
Apr 15, 2014	30.63	30.72	30.00	30.62	3,054,807	+0.08(+0.28%)
Apr 14, 2014	30.82	30.91	30.42	30.53	1,955,623	-0.04(-0.12%)
Apr 11, 2014	30.61	30.80	30.25	30.57	2,845,970	-0.18(-0.58%)
Apr 10, 2014	31.66	31.88	30.55	30.75	1,701,004	-0.90(-2.85%)
Apr 09, 2014	31.16	31.68	31.06	31.65	2,489,503	+0.44(+1.42%)
Apr 08, 2014	31.15	31.26	30.42	31.21	5,278,507	+0.14(+0.45%)
Apr 07, 2014	31.81	32.13	31.06	31.07	3,056,177	-0.77(-2.42%)
Apr 04, 2014	32.29	32.51	31.70	31.84	2,054,434	-0.19(-0.59%)
Apr 03, 2014	32.34	32.53	31.64	32.03	2,149,168	-0.33(-1.02%)
Apr 02, 2014	31.69	32.40	31.65	32.35	3,263,954	+0.71(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.