Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 4.770 | 4.971 | 4.770 | 4.956 | 1,292,725 | +0.15(+3.05%) |
Apr 27, 2023 | 4.623 | 4.888 | 4.584 | 4.809 | 1,829,177 | +0.24(+5.36%) |
Apr 26, 2023 | 4.584 | 4.702 | 4.457 | 4.564 | 1,302,745 | -0.01(-0.21%) |
Apr 25, 2023 | 4.751 | 4.751 | 4.574 | 4.574 | 1,664,151 | -0.19(-3.91%) |
Apr 24, 2023 | 4.790 | 4.804 | 4.702 | 4.760 | 817,061 | -0.01(-0.21%) |
Apr 21, 2023 | 4.819 | 4.848 | 4.741 | 4.770 | 1,267,157 | -0.04(-0.81%) |
Apr 20, 2023 | 4.809 | 4.937 | 4.809 | 4.809 | 1,630,547 | -0.05(-1.01%) |
Apr 19, 2023 | 5.005 | 5.015 | 4.819 | 4.858 | 2,880,080 | -0.16(-3.13%) |
Apr 18, 2023 | 5.250 | 5.250 | 4.986 | 5.015 | 1,623,364 | -0.24(-4.48%) |
Apr 17, 2023 | 5.221 | 5.270 | 5.167 | 5.250 | 1,594,083 | -0.01(-0.19%) |
Apr 14, 2023 | 5.407 | 5.407 | 5.201 | 5.260 | 1,527,689 | -0.11(-2.01%) |
Apr 13, 2023 | 5.299 | 5.426 | 5.260 | 5.368 | 1,809,803 | +0.13(+2.43%) |
Apr 12, 2023 | 5.524 | 5.544 | 5.221 | 5.240 | 1,723,135 | -0.24(-4.46%) |
Apr 11, 2023 | 5.377 | 5.544 | 5.377 | 5.485 | 2,942,518 | +0.13(+2.38%) |
Apr 10, 2023 | 5.103 | 5.397 | 5.015 | 5.358 | 1,966,128 | +0.21(+3.99%) |
Apr 06, 2023 | 5.035 | 5.250 | 5.035 | 5.152 | 3,006,502 | +0.11(+2.14%) |
Apr 05, 2023 | 5.182 | 5.245 | 5.030 | 5.044 | 2,075,460 | -0.18(-3.38%) |
Apr 04, 2023 | 5.093 | 5.250 | 5.093 | 5.221 | 2,306,528 | +0.14(+2.70%) |
Apr 03, 2023 | 5.191 | 5.191 | 5.025 | 5.084 | 1,280,541 | -0.10(-1.89%) |
Mar 31, 2023 | 5.231 | 5.231 | 5.086 | 5.182 | 3,372,324 | -0.02(-0.38%) |
Mar 30, 2023 | 5.074 | 5.231 | 5.040 | 5.201 | 1,982,446 | +0.16(+3.11%) |
Mar 29, 2023 | 4.848 | 5.069 | 4.839 | 5.044 | 3,694,852 | +0.25(+5.32%) |
Mar 28, 2023 | 4.672 | 4.809 | 4.672 | 4.790 | 1,791,236 | +0.11(+2.30%) |
Mar 27, 2023 | 4.604 | 4.716 | 4.604 | 4.682 | 2,451,949 | +0.09(+1.92%) |
Mar 24, 2023 | 4.447 | 4.613 | 4.437 | 4.594 | 3,176,524 | +0.11(+2.40%) |
Mar 23, 2023 | 4.525 | 4.594 | 4.462 | 4.486 | 1,783,430 | +0.00(+0.00%) |
Mar 22, 2023 | 4.545 | 4.643 | 4.486 | 4.486 | 1,664,355 | -0.07(-1.51%) |
Mar 21, 2023 | 4.447 | 4.604 | 4.388 | 4.555 | 1,659,129 | +0.16(+3.56%) |
Mar 20, 2023 | 4.447 | 4.506 | 4.349 | 4.398 | 3,975,106 | -0.05(-1.10%) |
Mar 17, 2023 | 4.486 | 4.486 | 4.293 | 4.447 | 3,234,944 | -0.06(-1.30%) |
Mar 16, 2023 | 4.506 | 4.545 | 4.418 | 4.506 | 1,667,299 | -0.01(-0.22%) |
Mar 15, 2023 | 4.486 | 4.555 | 4.408 | 4.515 | 2,354,238 | -0.08(-1.71%) |
Mar 14, 2023 | 4.692 | 4.702 | 4.555 | 4.594 | 1,639,103 | +0.04(+0.86%) |
Mar 13, 2023 | 4.653 | 4.702 | 4.516 | 4.555 | 1,964,436 | -0.17(-3.53%) |
Mar 10, 2023 | 4.888 | 4.902 | 4.682 | 4.721 | 2,047,107 | -0.17(-3.41%) |
Mar 09, 2023 | 5.103 | 5.142 | 4.888 | 4.888 | 2,040,052 | -0.27(-5.31%) |
Mar 08, 2023 | 5.172 | 5.211 | 5.093 | 5.162 | 1,085,971 | -0.01(-0.19%) |
Mar 07, 2023 | 5.338 | 5.348 | 5.142 | 5.172 | 1,678,384 | -0.17(-3.12%) |
Mar 06, 2023 | 5.289 | 5.456 | 5.275 | 5.338 | 1,684,227 | +0.05(+0.93%) |
Mar 03, 2023 | 5.182 | 5.328 | 5.177 | 5.289 | 2,085,149 | +0.16(+3.05%) |
Mar 02, 2023 | 4.937 | 5.172 | 4.912 | 5.133 | 2,665,075 | +0.16(+3.15%) |
Mar 01, 2023 | 4.897 | 5.020 | 4.897 | 4.976 | 1,980,827 | +0.12(+2.42%) |
Feb 28, 2023 | 5.064 | 5.064 | 4.809 | 4.858 | 5,229,122 | -0.25(-4.98%) |
Feb 27, 2023 | 5.054 | 5.182 | 4.907 | 5.113 | 2,778,018 | +0.11(+2.15%) |
Feb 24, 2023 | 5.436 | 5.524 | 4.883 | 5.005 | 8,425,133 | -0.64(-11.28%) |
Feb 23, 2023 | 5.632 | 5.671 | 5.534 | 5.642 | 2,403,295 | +0.06(+1.05%) |
Feb 22, 2023 | 5.505 | 5.671 | 5.505 | 5.583 | 2,960,082 | +0.12(+2.15%) |
Feb 21, 2023 | 5.769 | 5.769 | 5.392 | 5.466 | 4,793,209 | -0.28(-4.94%) |
Feb 17, 2023 | 5.691 | 5.750 | 5.612 | 5.750 | 3,600,569 | +0.01(+0.17%) |
Feb 16, 2023 | 5.632 | 5.838 | 5.519 | 5.740 | 3,547,856 | +0.06(+1.03%) |
Feb 15, 2023 | 5.573 | 5.681 | 5.505 | 5.681 | 3,449,024 | +0.00(+0.00%) |
Feb 14, 2023 | 5.818 | 5.965 | 5.671 | 5.681 | 3,502,744 | -0.10(-1.69%) |
Feb 13, 2023 | 5.603 | 5.779 | 5.564 | 5.779 | 1,791,818 | +0.20(+3.51%) |
Feb 10, 2023 | 5.515 | 5.593 | 5.475 | 5.583 | 2,239,698 | +0.04(+0.71%) |
Feb 09, 2023 | 5.681 | 5.730 | 5.515 | 5.544 | 1,715,837 | -0.08(-1.39%) |
Feb 08, 2023 | 5.632 | 5.720 | 5.554 | 5.622 | 1,368,030 | -0.01(-0.17%) |
Feb 07, 2023 | 5.740 | 5.838 | 5.593 | 5.632 | 2,537,858 | -0.05(-0.86%) |
Feb 06, 2023 | 5.936 | 5.960 | 5.681 | 5.681 | 1,880,648 | -0.34(-5.69%) |
Feb 03, 2023 | 6.171 | 6.181 | 5.985 | 6.024 | 2,524,291 | -0.25(-4.06%) |
Feb 02, 2023 | 6.406 | 6.435 | 6.210 | 6.279 | 3,043,736 | -0.05(-0.77%) |
Feb 01, 2023 | 6.024 | 6.357 | 5.985 | 6.328 | 4,376,875 | +0.30(+5.04%) |
Jan 31, 2023 | 5.818 | 6.024 | 5.779 | 6.024 | 5,492,510 | +0.24(+4.24%) |
Jan 30, 2023 | 5.838 | 5.897 | 5.779 | 5.779 | 2,453,044 | -0.09(-1.50%) |
Jan 27, 2023 | 5.877 | 5.941 | 5.838 | 5.867 | 2,849,841 | +0.02(+0.34%) |
Jan 26, 2023 | 5.759 | 5.887 | 5.701 | 5.848 | 4,341,553 | +0.11(+1.88%) |
Jan 25, 2023 | 5.681 | 5.769 | 5.632 | 5.740 | 2,499,202 | +0.03(+0.51%) |
Jan 24, 2023 | 5.857 | 5.916 | 5.681 | 5.710 | 4,497,568 | -0.07(-1.19%) |
Jan 23, 2023 | 5.877 | 5.897 | 5.740 | 5.779 | 3,559,321 | +0.10(+1.72%) |
Jan 20, 2023 | 5.632 | 5.701 | 5.554 | 5.681 | 4,420,291 | +0.08(+1.40%) |
Jan 19, 2023 | 5.573 | 5.652 | 5.534 | 5.603 | 3,252,475 | -0.02(-0.35%) |
Jan 18, 2023 | 5.593 | 5.681 | 5.554 | 5.622 | 4,059,997 | +0.07(+1.23%) |
Jan 17, 2023 | 5.534 | 5.681 | 5.475 | 5.554 | 5,421,771 | +0.04(+0.71%) |
Jan 13, 2023 | 5.221 | 5.554 | 5.211 | 5.515 | 8,655,972 | +0.24(+4.45%) |
Jan 12, 2023 | 5.182 | 5.387 | 5.162 | 5.279 | 5,014,852 | +0.13(+2.47%) |
Jan 11, 2023 | 5.093 | 5.231 | 5.020 | 5.152 | 6,986,213 | +0.14(+2.73%) |
Jan 10, 2023 | 4.956 | 5.025 | 4.932 | 5.015 | 3,564,175 | +0.08(+1.59%) |
Jan 09, 2023 | 4.976 | 5.025 | 4.902 | 4.937 | 2,967,800 | +0.02(+0.40%) |
Jan 06, 2023 | 4.858 | 4.995 | 4.785 | 4.917 | 7,818,427 | +0.11(+2.24%) |
Jan 05, 2023 | 4.751 | 4.878 | 4.716 | 4.809 | 3,333,527 | +0.06(+1.24%) |
Jan 04, 2023 | 4.653 | 4.780 | 4.584 | 4.751 | 2,855,268 | +0.22(+4.75%) |
Jan 03, 2023 | 4.515 | 4.633 | 4.457 | 4.535 | 2,141,173 | +0.07(+1.54%) |
Dec 30, 2022 | 4.506 | 4.564 | 4.447 | 4.466 | 3,584,190 | -0.06(-1.30%) |
Dec 29, 2022 | 4.427 | 4.613 | 4.418 | 4.525 | 2,662,384 | +0.14(+3.13%) |
Dec 28, 2022 | 4.457 | 4.560 | 4.383 | 4.388 | 3,007,266 | -0.10(-2.18%) |
Dec 27, 2022 | 4.672 | 4.672 | 4.476 | 4.486 | 2,176,782 | -0.17(-3.58%) |
Dec 23, 2022 | 4.476 | 4.657 | 4.471 | 4.653 | 2,165,314 | +0.17(+3.71%) |
Dec 22, 2022 | 4.515 | 4.564 | 4.398 | 4.486 | 3,586,350 | -0.08(-1.72%) |
Dec 21, 2022 | 4.555 | 4.628 | 4.525 | 4.564 | 3,727,883 | +0.05(+1.08%) |
Dec 20, 2022 | 4.555 | 4.653 | 4.506 | 4.515 | 3,771,666 | -0.05(-1.07%) |
Dec 19, 2022 | 4.662 | 4.746 | 4.550 | 4.564 | 6,333,398 | -0.11(-2.31%) |
Dec 16, 2022 | 4.692 | 4.741 | 4.594 | 4.672 | 3,390,608 | -0.07(-1.45%) |
Dec 15, 2022 | 4.986 | 4.986 | 4.736 | 4.741 | 3,413,264 | -0.32(-6.38%) |
Dec 14, 2022 | 5.054 | 5.137 | 4.858 | 5.064 | 6,448,294 | -0.06(-1.15%) |
Dec 13, 2022 | 4.917 | 5.377 | 4.897 | 5.123 | 11,703,256 | +0.41(+8.73%) |
Dec 12, 2022 | 4.829 | 4.834 | 4.633 | 4.711 | 2,042,193 | -0.12(-2.43%) |
Dec 09, 2022 | 4.995 | 4.995 | 4.800 | 4.829 | 2,118,057 | -0.17(-3.33%) |
Dec 08, 2022 | 4.976 | 5.064 | 4.956 | 4.995 | 1,906,976 | +0.04(+0.79%) |
Dec 07, 2022 | 4.946 | 4.986 | 4.795 | 4.956 | 4,273,798 | +0.00(+0.00%) |
Dec 06, 2022 | 5.005 | 5.059 | 4.902 | 4.956 | 3,808,080 | -0.06(-1.17%) |
Dec 05, 2022 | 5.093 | 5.113 | 4.942 | 5.015 | 2,523,241 | -0.13(-2.48%) |
Dec 02, 2022 | 5.260 | 5.289 | 5.093 | 5.142 | 2,224,962 | -0.23(-4.20%) |
Dec 01, 2022 | 5.387 | 5.444 | 5.309 | 5.368 | 3,913,621 | +0.02(+0.37%) |
Nov 30, 2022 | 5.279 | 5.387 | 5.211 | 5.348 | 5,035,980 | +0.13(+2.44%) |
Nov 29, 2022 | 5.446 | 5.515 | 5.201 | 5.221 | 3,813,013 | -0.26(-4.82%) |
Nov 28, 2022 | 5.426 | 5.642 | 5.377 | 5.485 | 5,763,618 | +0.06(+1.08%) |
Nov 25, 2022 | 5.279 | 5.466 | 5.279 | 5.426 | 2,241,077 | +0.20(+3.75%) |
Nov 23, 2022 | 5.338 | 5.417 | 5.231 | 5.231 | 3,880,920 | -0.14(-2.55%) |
Nov 22, 2022 | 5.260 | 5.417 | 5.201 | 5.368 | 3,821,372 | +0.17(+3.20%) |
Nov 21, 2022 | 5.279 | 5.289 | 5.010 | 5.201 | 3,598,488 | -0.09(-1.67%) |
Nov 18, 2022 | 5.368 | 5.426 | 5.206 | 5.289 | 2,864,091 | -0.03(-0.55%) |
Nov 17, 2022 | 5.417 | 5.505 | 5.309 | 5.319 | 1,909,886 | -0.23(-4.06%) |
Nov 16, 2022 | 5.564 | 5.603 | 5.485 | 5.544 | 2,143,771 | -0.03(-0.53%) |
Nov 15, 2022 | 5.681 | 5.769 | 5.529 | 5.573 | 3,333,901 | -0.01(-0.18%) |
Nov 14, 2022 | 5.573 | 5.706 | 5.519 | 5.583 | 4,226,298 | -0.03(-0.52%) |
Nov 11, 2022 | 5.221 | 5.715 | 5.211 | 5.612 | 5,452,504 | +0.40(+7.71%) |
Nov 10, 2022 | 5.162 | 5.231 | 5.076 | 5.211 | 5,272,958 | +0.22(+4.31%) |
Nov 09, 2022 | 5.113 | 5.133 | 4.995 | 4.995 | 2,658,671 | -0.19(-3.59%) |
Nov 08, 2022 | 5.113 | 5.231 | 5.054 | 5.182 | 5,426,815 | +0.09(+1.73%) |
Nov 07, 2022 | 5.123 | 5.167 | 5.040 | 5.093 | 2,461,874 | +0.04(+0.78%) |
Nov 04, 2022 | 5.201 | 5.231 | 4.956 | 5.054 | 3,565,935 | -0.08(-1.53%) |
Nov 03, 2022 | 5.172 | 5.186 | 5.025 | 5.133 | 8,125,188 | -0.02(-0.38%) |
Nov 02, 2022 | 5.231 | 5.152 | 2,650,610 | -0.11(-2.05%) | ||
Nov 01, 2022 | 5.240 | 5.333 | 5.196 | 5.260 | 3,498,542 | +0.12(+2.29%) |
Oct 31, 2022 | 5.103 | 5.182 | 4.981 | 5.142 | 2,837,234 | +0.05(+0.96%) |
Oct 28, 2022 | 4.917 | 5.182 | 4.917 | 5.093 | 3,204,096 | +0.15(+2.97%) |
Oct 27, 2022 | 5.093 | 5.211 | 4.946 | 4.946 | 2,182,732 | -0.13(-2.51%) |
Oct 26, 2022 | 5.113 | 5.191 | 5.064 | 5.074 | 2,473,203 | -0.02(-0.38%) |
Oct 25, 2022 | 5.025 | 5.191 | 5.025 | 5.093 | 1,598,144 | +0.04(+0.78%) |
Oct 24, 2022 | 5.231 | 5.231 | 4.976 | 5.054 | 2,130,558 | -0.08(-1.53%) |
Oct 21, 2022 | 5.074 | 5.201 | 5.064 | 5.133 | 1,513,229 | +0.01(+0.19%) |
Oct 20, 2022 | 5.035 | 5.191 | 5.015 | 5.123 | 1,187,724 | +0.09(+1.75%) |
Oct 19, 2022 | 5.103 | 5.128 | 4.971 | 5.035 | 1,344,510 | -0.12(-2.28%) |
Oct 18, 2022 | 5.348 | 5.368 | 5.084 | 5.152 | 1,368,519 | -0.07(-1.31%) |
Oct 17, 2022 | 5.093 | 5.255 | 5.069 | 5.221 | 3,161,703 | +0.26(+5.34%) |
Oct 14, 2022 | 5.279 | 5.279 | 4.956 | 4.956 | 1,879,616 | -0.28(-5.42%) |
Oct 13, 2022 | 5.142 | 5.333 | 5.064 | 5.240 | 4,816,128 | +0.02(+0.38%) |
Oct 12, 2022 | 5.162 | 5.260 | 5.113 | 5.221 | 1,927,290 | +0.06(+1.14%) |
Oct 11, 2022 | 5.182 | 5.250 | 5.103 | 5.162 | 2,095,170 | -0.02(-0.38%) |
Oct 10, 2022 | 5.182 | 5.289 | 5.133 | 5.182 | 1,096,145 | +0.03(+0.57%) |
Oct 07, 2022 | 5.221 | 5.221 | 5.128 | 5.152 | 1,524,547 | -0.11(-2.05%) |
Oct 06, 2022 | 5.377 | 5.387 | 5.098 | 5.260 | 3,922,255 | -0.17(-3.07%) |
Oct 05, 2022 | 5.475 | 5.505 | 5.289 | 5.426 | 1,866,184 | -0.14(-2.46%) |
Oct 04, 2022 | 5.436 | 5.593 | 5.397 | 5.564 | 2,666,712 | +0.24(+4.41%) |
Oct 03, 2022 | 5.377 | 5.397 | 5.240 | 5.328 | 1,785,928 | +0.06(+1.12%) |
Sep 30, 2022 | 5.407 | 5.475 | 5.250 | 5.270 | 1,976,114 | -0.14(-2.54%) |
Sep 29, 2022 | 5.466 | 5.539 | 5.373 | 5.407 | 2,716,638 | -0.14(-2.47%) |
Sep 28, 2022 | 5.328 | 5.632 | 5.328 | 5.544 | 4,406,330 | +0.20(+3.66%) |
Sep 27, 2022 | 5.299 | 5.446 | 5.289 | 5.348 | 1,773,037 | +0.08(+1.49%) |
Sep 26, 2022 | 5.495 | 5.564 | 5.250 | 5.270 | 1,467,504 | -0.27(-4.95%) |
Sep 23, 2022 | 5.612 | 5.612 | 5.436 | 5.544 | 1,663,351 | -0.12(-2.08%) |
Sep 22, 2022 | 5.661 | 5.720 | 5.603 | 5.661 | 1,060,689 | -0.03(-0.52%) |
Sep 21, 2022 | 5.877 | 5.955 | 5.691 | 5.691 | 1,528,561 | -0.24(-3.97%) |
Sep 20, 2022 | 5.926 | 6.053 | 5.867 | 5.926 | 1,284,869 | -0.08(-1.31%) |
Sep 19, 2022 | 5.926 | 6.014 | 5.799 | 6.004 | 1,026,989 | +0.15(+2.51%) |
Sep 16, 2022 | 5.985 | 5.985 | 5.794 | 5.857 | 800,837 | -0.21(-3.39%) |
Sep 15, 2022 | 6.083 | 6.205 | 6.014 | 6.063 | 909,621 | -0.04(-0.64%) |
Sep 14, 2022 | 6.259 | 6.259 | 6.058 | 6.102 | 716,839 | -0.13(-2.04%) |
Sep 13, 2022 | 6.318 | 6.435 | 6.225 | 6.230 | 773,498 | -0.28(-4.36%) |
Sep 12, 2022 | 6.337 | 6.533 | 6.337 | 6.514 | 713,177 | +0.22(+3.42%) |
Sep 09, 2022 | 6.161 | 6.308 | 6.132 | 6.298 | 722,985 | +0.18(+2.88%) |
Sep 08, 2022 | 6.151 | 6.161 | 5.995 | 6.122 | 842,061 | -0.07(-1.11%) |
Sep 07, 2022 | 6.083 | 6.210 | 5.936 | 6.190 | 2,086,487 | +0.11(+1.77%) |
Sep 06, 2022 | 6.259 | 6.328 | 5.995 | 6.083 | 922,919 | -0.16(-2.51%) |
Sep 02, 2022 | 6.132 | 6.269 | 6.053 | 6.239 | 1,102,406 | +0.13(+2.08%) |
Sep 01, 2022 | 6.151 | 6.190 | 5.955 | 6.112 | 1,688,459 | -0.09(-1.42%) |
Aug 31, 2022 | 6.445 | 6.455 | 6.171 | 6.200 | 2,261,523 | -0.19(-2.91%) |
Aug 30, 2022 | 6.543 | 6.607 | 6.328 | 6.386 | 894,047 | -0.15(-2.25%) |
Aug 29, 2022 | 6.651 | 6.759 | 6.519 | 6.533 | 946,508 | -0.16(-2.34%) |
Aug 26, 2022 | 6.807 | 6.896 | 6.631 | 6.690 | 1,375,141 | -0.16(-2.29%) |
Aug 25, 2022 | 6.759 | 6.847 | 6.700 | 6.847 | 1,531,094 | +0.15(+2.19%) |
Aug 24, 2022 | 6.710 | 6.788 | 6.661 | 6.700 | 1,188,436 | -0.01(-0.15%) |
Aug 23, 2022 | 6.651 | 6.759 | 6.631 | 6.710 | 1,077,042 | +0.09(+1.33%) |
Aug 22, 2022 | 6.768 | 6.807 | 6.612 | 6.621 | 1,172,214 | -0.30(-4.38%) |
Aug 19, 2022 | 6.964 | 6.974 | 6.876 | 6.925 | 776,530 | -0.13(-1.81%) |
Aug 18, 2022 | 6.945 | 7.082 | 6.749 | 7.052 | 1,200,528 | +0.11(+1.55%) |
Aug 17, 2022 | 7.248 | 7.258 | 6.876 | 6.945 | 1,488,806 | -0.36(-4.96%) |
Aug 16, 2022 | 7.346 | 7.346 | 7.194 | 7.307 | 1,611,923 | -0.01(-0.13%) |
Aug 15, 2022 | 7.268 | 7.351 | 7.248 | 7.317 | 1,153,073 | +0.00(+0.00%) |
Aug 12, 2022 | 7.248 | 7.366 | 7.185 | 7.317 | 1,873,760 | +0.13(+1.77%) |
Aug 11, 2022 | 7.366 | 7.425 | 7.150 | 7.189 | 1,528,727 | -0.16(-2.13%) |
Aug 10, 2022 | 7.297 | 7.493 | 7.229 | 7.346 | 3,580,386 | +0.17(+2.32%) |
Aug 09, 2022 | 7.278 | 7.278 | 7.121 | 7.180 | 794,105 | -0.10(-1.35%) |
Aug 08, 2022 | 7.189 | 7.415 | 7.189 | 7.278 | 2,201,905 | +0.10(+1.36%) |
Aug 05, 2022 | 7.248 | 7.346 | 7.092 | 7.180 | 2,219,678 | -0.14(-1.87%) |
Aug 04, 2022 | 7.248 | 7.405 | 7.248 | 7.317 | 1,697,816 | +0.04(+0.54%) |
Aug 03, 2022 | 7.268 | 7.361 | 7.234 | 7.278 | 1,489,999 | +0.02(+0.27%) |
Aug 02, 2022 | 7.601 | 7.650 | 7.258 | 7.258 | 1,623,571 | -0.36(-4.76%) |
Aug 01, 2022 | 7.562 | 7.836 | 7.537 | 7.620 | 2,803,550 | -0.04(-0.51%) |
Jul 29, 2022 | 7.699 | 7.816 | 7.591 | 7.660 | 1,542,048 | -0.03(-0.38%) |
Jul 28, 2022 | 7.434 | 7.807 | 7.405 | 7.689 | 3,032,809 | +0.18(+2.35%) |
Jul 27, 2022 | 7.552 | 7.611 | 7.229 | 7.513 | 1,408,361 | +0.13(+1.72%) |
Jul 26, 2022 | 7.601 | 7.689 | 7.307 | 7.385 | 1,669,315 | -0.31(-4.07%) |
Jul 25, 2022 | 7.777 | 7.816 | 7.650 | 7.699 | 842,252 | -0.05(-0.63%) |
Jul 22, 2022 | 7.856 | 7.924 | 7.689 | 7.748 | 630,583 | -0.07(-0.88%) |
Jul 21, 2022 | 7.836 | 7.963 | 7.660 | 7.816 | 835,783 | -0.07(-0.87%) |
Jul 20, 2022 | 7.895 | 8.022 | 7.856 | 7.885 | 1,107,096 | +0.05(+0.63%) |
Jul 19, 2022 | 7.924 | 8.002 | 7.743 | 7.836 | 827,948 | +0.00(+0.00%) |
Jul 18, 2022 | 7.905 | 7.983 | 7.787 | 7.836 | 480,660 | +0.06(+0.76%) |
Jul 15, 2022 | 7.777 | 7.841 | 7.650 | 7.777 | 523,048 | +0.16(+2.06%) |
Jul 14, 2022 | 7.513 | 7.640 | 7.434 | 7.620 | 979,304 | -0.03(-0.38%) |
Jul 13, 2022 | 7.571 | 7.728 | 7.474 | 7.650 | 1,171,337 | +0.00(+0.00%) |
Jul 12, 2022 | 7.562 | 7.782 | 7.562 | 7.650 | 683,449 | +0.06(+0.77%) |
Jul 11, 2022 | 7.709 | 7.718 | 7.434 | 7.591 | 1,988,224 | -0.24(-3.00%) |
Jul 08, 2022 | 7.836 | 7.934 | 7.743 | 7.826 | 970,386 | -0.01(-0.12%) |
Jul 07, 2022 | 7.934 | 7.973 | 7.807 | 7.836 | 1,196,865 | -0.05(-0.62%) |
Jul 06, 2022 | 7.973 | 7.993 | 7.782 | 7.885 | 1,074,160 | -0.08(-0.98%) |
Jul 05, 2022 | 8.100 | 8.100 | 7.689 | 7.963 | 782,047 | -0.14(-1.69%) |
Jul 01, 2022 | 7.953 | 8.125 | 7.851 | 8.100 | 1,006,672 | +0.09(+1.10%) |
Jun 30, 2022 | 8.267 | 8.335 | 8.002 | 8.012 | 3,462,378 | -0.46(-5.43%) |
Jun 29, 2022 | 8.492 | 8.541 | 8.340 | 8.473 | 886,086 | -0.03(-0.35%) |
Jun 28, 2022 | 8.649 | 8.757 | 8.482 | 8.502 | 1,240,667 | +0.04(+0.46%) |
Jun 27, 2022 | 8.580 | 8.620 | 8.350 | 8.463 | 710,502 | -0.06(-0.69%) |
Jun 24, 2022 | 8.316 | 8.590 | 8.257 | 8.522 | 1,180,560 | +0.30(+3.69%) |
Jun 23, 2022 | 8.365 | 8.394 | 8.135 | 8.218 | 1,038,871 | -0.09(-1.06%) |
Jun 22, 2022 | 8.198 | 8.429 | 8.189 | 8.306 | 608,036 | -0.01(-0.12%) |
Jun 21, 2022 | 8.355 | 8.384 | 8.228 | 8.316 | 869,455 | +0.02(+0.24%) |
Jun 17, 2022 | 7.885 | 8.306 | 7.875 | 8.296 | 1,501,063 | +0.38(+4.83%) |
Jun 16, 2022 | 7.914 | 8.002 | 7.655 | 7.914 | 2,053,510 | -0.16(-1.94%) |
Jun 15, 2022 | 7.973 | 8.184 | 7.963 | 8.071 | 2,056,752 | +0.20(+2.49%) |
Jun 14, 2022 | 8.208 | 8.218 | 7.831 | 7.875 | 995,930 | -0.28(-3.48%) |
Jun 13, 2022 | 8.218 | 8.296 | 7.909 | 8.159 | 1,912,573 | -0.40(-4.69%) |
Jun 10, 2022 | 8.825 | 8.874 | 8.561 | 8.561 | 1,060,573 | -0.42(-4.69%) |
Jun 09, 2022 | 9.100 | 9.251 | 8.948 | 8.982 | 588,675 | -0.29(-3.17%) |
Jun 08, 2022 | 9.276 | 9.408 | 9.168 | 9.276 | 586,286 | -0.03(-0.32%) |
Jun 07, 2022 | 9.011 | 9.335 | 8.864 | 9.305 | 1,101,596 | +0.17(+1.82%) |
Jun 06, 2022 | 9.393 | 9.530 | 9.119 | 9.139 | 1,268,136 | -0.32(-3.42%) |
Jun 03, 2022 | 9.628 | 9.628 | 9.384 | 9.462 | 1,069,496 | -0.30(-3.11%) |
Jun 02, 2022 | 9.609 | 9.864 | 9.579 | 9.766 | 1,253,417 | -0.04(-0.40%) |
Jun 01, 2022 | 10.11 | 10.18 | 9.746 | 9.805 | 1,266,665 | -0.20(-1.96%) |
May 31, 2022 | 9.736 | 10.03 | 9.570 | 10.00 | 1,801,554 | +0.28(+2.92%) |
May 27, 2022 | 9.550 | 9.736 | 9.550 | 9.717 | 900,406 | +0.16(+1.64%) |
May 26, 2022 | 9.070 | 9.589 | 9.021 | 9.560 | 956,128 | +0.52(+5.73%) |
May 25, 2022 | 8.926 | 9.129 | 8.876 | 9.042 | 1,164,082 | +0.09(+0.98%) |
May 24, 2022 | 8.945 | 9.003 | 8.799 | 8.955 | 1,376,053 | -0.07(-0.75%) |
May 23, 2022 | 8.935 | 9.071 | 8.790 | 9.023 | 773,426 | +0.15(+1.64%) |
May 20, 2022 | 8.625 | 8.887 | 8.557 | 8.877 | 1,146,587 | +0.38(+4.45%) |
May 19, 2022 | 8.178 | 8.605 | 8.178 | 8.499 | 860,713 | +0.18(+2.22%) |
May 18, 2022 | 8.479 | 8.630 | 8.280 | 8.314 | 1,652,691 | -0.32(-3.71%) |
May 17, 2022 | 8.489 | 8.780 | 8.489 | 8.634 | 2,376,832 | +0.28(+3.37%) |
May 16, 2022 | 8.227 | 8.402 | 8.208 | 8.353 | 1,124,431 | +0.14(+1.65%) |
May 13, 2022 | 8.140 | 8.314 | 8.062 | 8.217 | 1,309,461 | +0.23(+2.92%) |
May 12, 2022 | 7.703 | 8.091 | 7.674 | 7.984 | 1,511,088 | +0.24(+3.13%) |
May 11, 2022 | 7.810 | 8.101 | 7.723 | 7.742 | 1,299,443 | -0.08(-0.99%) |
May 10, 2022 | 7.761 | 7.907 | 7.616 | 7.820 | 1,616,638 | +0.10(+1.26%) |
May 09, 2022 | 7.897 | 7.984 | 7.635 | 7.723 | 1,403,570 | -0.34(-4.21%) |
May 06, 2022 | 8.314 | 8.499 | 7.989 | 8.062 | 2,001,255 | -0.32(-3.82%) |
May 05, 2022 | 8.722 | 8.828 | 8.285 | 8.382 | 1,652,227 | -0.51(-5.78%) |
May 04, 2022 | 9.149 | 9.149 | 8.620 | 8.896 | 1,555,598 | -0.21(-2.34%) |
May 03, 2022 | 8.935 | 9.207 | 8.926 | 9.110 | 1,303,066 | +0.16(+1.73%) |