Date	Open	High	Low	Close	Volume	Change (%)
Dec 07, 2023	461.51	465.77	458.58	465.33	221,961	+4.85(+1.05%)
Dec 06, 2023	462.91	467.60	459.41	460.48	238,072	+1.23(+0.27%)
Dec 05, 2023	460.98	463.42	456.83	459.25	334,439	-4.98(-1.07%)
Dec 04, 2023	465.35	468.71	461.76	464.23	451,676	-3.12(-0.67%)
Dec 01, 2023	465.53	470.54	464.89	467.35	413,686	+2.76(+0.59%)
Nov 30, 2023	461.95	465.38	457.00	464.59	455,411	+2.60(+0.56%)
Nov 29, 2023	462.79	466.25	461.69	461.99	254,732	+2.73(+0.59%)
Nov 28, 2023	465.08	466.14	457.71	459.26	270,650	-5.61(-1.21%)
Nov 27, 2023	459.26	466.35	457.49	464.88	337,248	+3.61(+0.78%)
Nov 24, 2023	461.09	462.88	460.45	461.26	107,466	-0.80(-0.17%)
Nov 22, 2023	460.26	465.04	459.90	462.06	390,503	+4.65(+1.02%)
Nov 21, 2023	467.88	471.33	457.41	457.41	494,103	+2.92(+0.64%)
Nov 20, 2023	459.00	459.00	450.65	454.48	353,751	-6.84(-1.48%)
Nov 17, 2023	461.19	464.95	457.21	461.32	283,224	+2.05(+0.45%)
Nov 16, 2023	455.17	459.67	454.17	459.27	305,975	+5.12(+1.13%)
Nov 15, 2023	464.26	466.24	452.23	454.15	433,880	-9.66(-2.08%)
Nov 14, 2023	455.88	467.75	455.88	463.82	331,483	+12.68(+2.81%)
Nov 13, 2023	450.95	454.01	450.73	451.14	178,258	-2.01(-0.44%)
Nov 10, 2023	453.80	453.80	448.01	453.14	350,655	+2.81(+0.63%)
Nov 09, 2023	453.78	456.67	449.93	450.33	393,503	-0.81(-0.18%)
Nov 08, 2023	446.89	452.23	443.43	451.14	476,194	+7.53(+1.70%)
Nov 07, 2023	442.32	445.01	438.66	443.61	242,068	+2.59(+0.59%)
Nov 06, 2023	443.25	443.25	438.19	441.01	249,260	-1.16(-0.26%)
Nov 03, 2023	448.27	448.87	440.39	442.17	282,666	+2.14(+0.49%)
Nov 02, 2023	440.45	448.56	437.83	440.04	526,451	+1.57(+0.36%)
Nov 01, 2023	416.33	439.84	414.47	438.47	824,101	+30.18(+7.39%)
Oct 31, 2023	404.28	412.09	404.28	408.29	388,419	+3.83(+0.95%)
Oct 30, 2023	399.19	406.62	397.95	404.45	370,165	+6.06(+1.52%)
Oct 27, 2023	397.98	400.34	389.28	398.39	411,065	+1.17(+0.29%)
Oct 26, 2023	409.25	409.25	391.16	397.22	681,556	-12.46(-3.04%)
Oct 25, 2023	412.80	416.98	409.19	409.68	307,329	-6.07(-1.46%)
Oct 24, 2023	420.08	420.46	413.00	415.75	276,911	+3.71(+0.90%)
Oct 23, 2023	406.96	416.96	405.45	412.04	400,966	+2.94(+0.72%)
Oct 20, 2023	408.92	411.36	404.66	409.10	344,104	-0.97(-0.24%)
Oct 19, 2023	415.06	420.58	409.19	410.06	318,281	-3.58(-0.87%)
Oct 18, 2023	431.69	431.69	413.28	413.65	314,132	-22.73(-5.21%)
Oct 17, 2023	429.49	437.51	428.81	436.38	260,448	+5.41(+1.26%)
Oct 16, 2023	430.61	434.01	428.13	430.97	257,123	+5.46(+1.28%)
Oct 13, 2023	432.09	435.03	423.60	425.51	237,219	-4.13(-0.96%)
Oct 12, 2023	436.15	437.20	423.91	429.64	322,689	-6.35(-1.46%)
Oct 11, 2023	427.13	436.76	427.06	435.99	259,039	+8.92(+2.09%)
Oct 10, 2023	426.77	432.60	424.60	427.08	334,856	+1.29(+0.30%)
Oct 09, 2023	427.82	429.27	423.82	425.79	358,701	-6.22(-1.44%)
Oct 06, 2023	418.75	435.95	417.26	432.01	628,370	+12.43(+2.96%)
Oct 05, 2023	416.81	423.75	416.81	419.58	439,150	+1.33(+0.32%)
Oct 04, 2023	408.63	421.02	404.68	418.25	608,862	+14.55(+3.60%)
Oct 03, 2023	401.78	409.45	401.35	403.70	438,325	-1.35(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.