Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	13.75	13.76	13.68	13.71	99,352	-0.03(-0.22%)
Dec 31, 2025	13.80	13.83	13.67	13.74	355,051	-0.05(-0.36%)
Dec 30, 2025	13.78	13.81	13.76	13.79	180,720	-0.01(-0.07%)
Dec 29, 2025	13.87	13.90	13.78	13.80	138,888	-0.06(-0.43%)
Dec 26, 2025	13.79	13.89	13.79	13.86	66,611	+0.10(+0.73%)
Dec 24, 2025	13.77	13.82	13.72	13.76	50,945	+0.00(+0.00%)
Dec 23, 2025	13.76	13.80	13.73	13.76	87,072	+0.01(+0.07%)
Dec 22, 2025	13.70	13.82	13.70	13.75	110,942	+0.03(+0.24%)
Dec 19, 2025	13.69	13.74	13.68	13.72	133,890	+0.07(+0.51%)
Dec 18, 2025	13.60	13.70	13.58	13.65	155,165	+0.06(+0.44%)
Dec 17, 2025	13.59	13.65	13.59	13.59	171,596	-0.01(-0.07%)
Dec 16, 2025	13.62	13.63	13.60	13.60	90,721	+0.00(+0.00%)
Dec 15, 2025	13.62	13.62	13.59	13.60	112,255	+0.01(+0.07%)
Dec 12, 2025	13.63	13.63	13.58	13.59	57,660	-0.01(-0.07%)
Dec 11, 2025	13.61	13.64	13.58	13.60	113,784	-0.05(-0.36%)
Dec 10, 2025	13.66	13.66	13.60	13.65	85,215	+0.03(+0.22%)
Dec 09, 2025	13.60	13.65	13.60	13.62	74,751	+0.00(+0.00%)
Dec 08, 2025	13.68	13.68	13.58	13.62	112,665	-0.07(-0.51%)
Dec 05, 2025	13.78	13.78	13.68	13.69	123,361	-0.06(-0.43%)
Dec 04, 2025	13.76	13.80	13.66	13.75	112,763	+0.01(+0.07%)
Dec 03, 2025	13.75	13.82	13.61	13.74	119,617	+0.01(+0.07%)
Dec 02, 2025	13.79	13.79	13.68	13.73	117,469	-0.02(-0.14%)
Dec 01, 2025	13.76	13.81	13.71	13.75	100,345	-0.08(-0.57%)
Nov 28, 2025	13.85	13.88	13.78	13.83	64,606	+0.05(+0.36%)
Nov 26, 2025	13.70	13.81	13.64	13.78	84,793	+0.04(+0.29%)
Nov 25, 2025	13.66	13.74	13.64	13.74	86,309	+0.11(+0.80%)
Nov 24, 2025	13.60	13.64	13.56	13.63	90,763	+0.05(+0.37%)
Nov 21, 2025	13.54	13.59	13.53	13.58	98,890	+0.03(+0.22%)
Nov 20, 2025	13.64	13.74	13.54	13.55	61,327	-0.06(-0.44%)
Nov 19, 2025	13.72	13.72	13.58	13.61	106,527	-0.07(-0.51%)
Nov 18, 2025	13.67	13.73	13.64	13.68	46,158	+0.04(+0.29%)
Nov 17, 2025	13.70	13.77	13.63	13.64	58,740	-0.07(-0.51%)
Nov 14, 2025	13.73	13.90	13.70	13.71	90,943	+0.00(+0.02%)
Nov 13, 2025	13.79	13.85	13.70	13.70	79,539	-0.08(-0.57%)
Nov 12, 2025	13.77	13.87	13.75	13.78	118,239	+0.04(+0.29%)
Nov 11, 2025	13.73	13.77	13.73	13.74	46,367	+0.04(+0.29%)
Nov 10, 2025	13.71	13.72	13.64	13.70	56,256	+0.02(+0.14%)
Nov 07, 2025	13.65	13.74	13.61	13.68	77,193	+0.04(+0.29%)
Nov 06, 2025	13.74	13.74	13.65	13.65	42,620	-0.06(-0.43%)
Nov 05, 2025	13.67	13.73	13.67	13.70	71,169	-0.01(-0.07%)
Nov 04, 2025	13.69	13.71	13.67	13.71	70,575	-0.02(-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.