Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	39.86	39.86	39.61	39.66	59,319	+0.08(+0.20%)
Nov 20, 2024	39.75	39.78	39.47	39.58	129,890	+1.01(+2.62%)
Nov 19, 2024	38.19	38.69	38.04	38.57	116,016	+0.39(+1.02%)
Nov 18, 2024	38.14	38.41	38.07	38.18	171,300	-0.03(-0.08%)
Nov 15, 2024	38.40	38.48	38.05	38.21	170,311	-1.48(-3.73%)
Nov 14, 2024	39.83	40.25	39.60	39.69	165,947	+0.11(+0.28%)
Nov 13, 2024	40.10	40.10	39.57	39.58	95,241	+0.20(+0.51%)
Nov 12, 2024	39.68	39.72	39.27	39.38	71,288	-0.86(-2.14%)
Nov 11, 2024	40.59	40.59	40.17	40.24	62,835	-0.31(-0.76%)
Nov 08, 2024	40.94	40.94	40.31	40.55	105,105	-0.74(-1.79%)
Nov 07, 2024	40.92	41.37	40.88	41.29	132,080	+1.31(+3.28%)
Nov 06, 2024	40.01	40.17	39.68	39.98	396,218	+0.32(+0.81%)
Nov 05, 2024	39.44	39.66	39.44	39.66	54,574	+0.42(+1.07%)
Nov 04, 2024	39.50	39.67	39.24	39.24	99,508	+0.14(+0.36%)
Nov 01, 2024	39.12	39.78	39.10	39.10	118,206	+1.28(+3.38%)
Oct 31, 2024	37.69	38.00	37.41	37.82	270,903	-1.51(-3.84%)
Oct 30, 2024	39.76	39.76	39.33	39.33	156,260	-1.53(-3.74%)
Oct 29, 2024	40.78	41.01	40.76	40.86	177,597	+0.39(+0.96%)
Oct 28, 2024	40.44	40.65	40.37	40.47	103,651	-0.85(-2.06%)
Oct 25, 2024	41.85	42.33	41.32	41.32	143,644	+0.50(+1.22%)
Oct 24, 2024	41.00	41.00	40.56	40.82	60,955	-0.07(-0.17%)
Oct 23, 2024	40.68	40.91	40.55	40.89	67,421	+0.04(+0.10%)
Oct 22, 2024	40.64	40.92	40.64	40.85	81,449	+0.43(+1.06%)
Oct 21, 2024	41.00	41.00	40.39	40.42	103,230	-1.09(-2.63%)
Oct 18, 2024	41.60	41.69	41.38	41.51	87,816	-0.05(-0.12%)
Oct 17, 2024	41.76	41.77	41.36	41.56	171,826	-0.27(-0.65%)
Oct 16, 2024	41.76	41.91	41.56	41.83	110,447	-0.04(-0.10%)
Oct 15, 2024	42.81	42.81	41.84	41.87	117,036	-1.33(-3.08%)
Oct 14, 2024	42.71	43.23	42.54	43.20	148,713	+0.60(+1.41%)
Oct 11, 2024	42.36	42.80	38.97	42.60	793,907	+0.52(+1.24%)
Oct 10, 2024	42.07	42.21	41.91	42.08	118,411	+0.49(+1.18%)
Oct 09, 2024	41.30	41.82	41.30	41.59	269,211	+0.08(+0.19%)
Oct 08, 2024	41.63	41.63	41.24	41.51	337,839	+0.08(+0.19%)
Oct 07, 2024	41.50	41.75	41.21	41.43	109,832	+0.08(+0.19%)
Oct 04, 2024	41.35	41.62	40.93	41.35	108,194	-0.30(-0.72%)
Oct 03, 2024	41.79	41.84	41.51	41.65	41,314	-0.61(-1.44%)
Oct 02, 2024	42.00	42.42	41.85	42.26	93,848	+0.55(+1.32%)
Oct 01, 2024	42.49	42.49	41.61	41.71	122,821	-0.66(-1.56%)
Sep 30, 2024	42.97	42.97	42.08	42.37	110,896	-1.20(-2.75%)
Sep 27, 2024	44.16	44.50	43.57	43.57	208,259	-1.21(-2.70%)
Sep 26, 2024	43.59	44.89	43.48	44.78	319,795	+4.04(+9.92%)
Sep 25, 2024	40.43	40.95	40.34	40.74	480,378	-1.99(-4.66%)
Sep 24, 2024	42.50	42.78	42.46	42.73	99,294	+0.52(+1.23%)
Sep 23, 2024	41.86	42.28	41.81	42.21	128,292	+0.32(+0.76%)
Sep 20, 2024	41.97	42.12	41.73	41.89	257,746	-1.53(-3.52%)
Sep 19, 2024	43.40	43.45	42.87	43.42	70,244	+0.80(+1.88%)
Sep 18, 2024	42.85	43.44	42.61	42.62	83,268	-0.02(-0.05%)
Sep 17, 2024	43.13	43.13	42.64	42.64	56,657	-0.20(-0.47%)
Sep 16, 2024	42.74	42.89	42.31	42.84	86,441	+0.63(+1.49%)
Sep 13, 2024	42.25	42.45	42.06	42.21	87,133	+1.69(+4.17%)
Sep 12, 2024	40.16	40.64	40.03	40.52	119,158	+0.28(+0.70%)
Sep 11, 2024	39.89	40.32	39.27	40.24	166,186	-1.62(-3.87%)
Sep 10, 2024	42.44	42.44	41.47	41.86	83,897	-0.43(-1.02%)
Sep 09, 2024	42.15	42.40	41.88	42.29	74,344	+0.29(+0.69%)
Sep 06, 2024	42.78	42.87	41.68	42.00	167,890	-0.43(-1.01%)
Sep 05, 2024	42.33	42.52	42.13	42.43	99,402	+0.46(+1.10%)
Sep 04, 2024	41.60	42.20	41.58	41.97	69,597	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.