Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	8.270	8.380	8.270	8.310	22,860	-0.03(-0.38%)
May 21, 2024	8.372	8.372	8.322	8.342	18,714	-0.00(-0.02%)
May 20, 2024	8.272	8.362	8.272	8.344	11,720	+0.01(+0.08%)
May 17, 2024	8.324	8.352	8.324	8.337	14,113	+0.01(+0.12%)
May 16, 2024	8.312	8.347	8.312	8.327	17,801	+0.00(+0.06%)
May 15, 2024	8.252	8.322	8.232	8.322	44,331	+0.11(+1.33%)
May 14, 2024	8.252	8.252	8.212	8.212	21,088	-0.01(-0.18%)
May 13, 2024	8.212	8.262	8.212	8.227	10,711	+0.00(+0.06%)
May 10, 2024	8.262	8.262	8.212	8.222	33,699	-0.02(-0.24%)
May 09, 2024	8.232	8.302	8.232	8.242	26,541	+0.01(+0.12%)
May 08, 2024	8.232	8.282	8.232	8.232	40,749	-0.04(-0.48%)
May 07, 2024	8.272	8.310	8.252	8.272	36,236	+0.02(+0.24%)
May 06, 2024	8.222	8.262	8.203	8.252	28,531	+0.01(+0.18%)
May 03, 2024	8.163	8.237	8.163	8.237	11,899	+0.10(+1.28%)
May 02, 2024	8.103	8.153	8.103	8.133	24,068	+0.04(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.