Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 0.6499 | 0.6500 | 0.6150 | 0.6261 | 107,908 | -0.01(-1.97%) |
Jul 01, 2025 | 0.6600 | 0.6790 | 0.6102 | 0.6387 | 32,509 | +0.00(+0.35%) |
Jun 30, 2025 | 0.7299 | 0.7299 | 0.6230 | 0.6365 | 250,612 | -0.09(-12.45%) |
Jun 27, 2025 | 0.7698 | 0.8100 | 0.5700 | 0.7270 | 364,213 | -0.03(-4.34%) |
Jun 26, 2025 | 0.7800 | 0.7800 | 0.7200 | 0.7600 | 48,563 | +0.01(+1.58%) |
Jun 25, 2025 | 0.8201 | 0.8201 | 0.7326 | 0.7482 | 117,582 | -0.04(-5.30%) |
Jun 24, 2025 | 0.8500 | 0.8500 | 0.7628 | 0.7901 | 81,789 | -0.01(-1.11%) |
Jun 23, 2025 | 0.8600 | 0.8750 | 0.7990 | 0.7990 | 85,577 | -0.08(-9.09%) |
Jun 20, 2025 | 0.8700 | 0.8798 | 0.8700 | 0.8789 | 43,808 | -0.00(-0.07%) |
Jun 18, 2025 | 0.8650 | 0.8900 | 0.8650 | 0.8795 | 30,793 | +0.01(+1.68%) |
Jun 17, 2025 | 0.8800 | 0.8899 | 0.8600 | 0.8650 | 45,179 | -0.02(-1.70%) |
Jun 16, 2025 | 0.8900 | 0.9200 | 0.8800 | 0.8800 | 64,559 | +0.00(+0.00%) |
Jun 13, 2025 | 0.8850 | 0.9029 | 0.8800 | 0.8800 | 61,035 | -0.01(-1.13%) |
Jun 12, 2025 | 0.9000 | 0.9000 | 0.8850 | 0.8901 | 55,339 | -0.00(-0.01%) |
Jun 11, 2025 | 0.9100 | 0.9200 | 0.8900 | 0.8902 | 112,518 | -0.02(-2.71%) |
Jun 10, 2025 | 0.9080 | 0.9220 | 0.8850 | 0.9150 | 55,640 | +0.01(+0.77%) |
Jun 09, 2025 | 0.8905 | 0.9199 | 0.8804 | 0.9080 | 92,345 | -0.00(-0.49%) |
Jun 06, 2025 | 0.9000 | 0.9190 | 0.8501 | 0.9125 | 277,198 | +0.01(+0.83%) |
Jun 05, 2025 | 0.9100 | 0.9300 | 0.9000 | 0.9050 | 65,513 | -0.00(-0.51%) |
Jun 04, 2025 | 0.9140 | 0.9165 | 0.9074 | 0.9096 | 30,604 | -0.01(-1.13%) |
Jun 03, 2025 | 0.9366 | 0.9499 | 0.9200 | 0.9200 | 41,376 | -0.03(-3.64%) |
Jun 02, 2025 | 0.9700 | 0.9713 | 0.9301 | 0.9548 | 36,817 | +0.03(+3.49%) |
May 30, 2025 | 0.9550 | 0.9900 | 0.9125 | 0.9226 | 42,675 | -0.03(-3.39%) |
May 29, 2025 | 0.9900 | 0.9900 | 0.9274 | 0.9550 | 31,310 | -0.02(-2.05%) |
May 28, 2025 | 0.9769 | 0.9800 | 0.9502 | 0.9750 | 33,300 | -0.02(-2.49%) |
May 27, 2025 | 0.9595 | 1.010 | 0.9036 | 0.9999 | 64,310 | +0.00(+0.49%) |
May 23, 2025 | 0.9928 | 1.020 | 0.9271 | 0.9950 | 46,209 | +0.03(+2.96%) |
May 22, 2025 | 1.000 | 1.005 | 0.9664 | 0.9664 | 7,208 | -0.03(-2.66%) |
May 21, 2025 | 1.020 | 1.030 | 0.9928 | 0.9928 | 29,254 | -0.06(-5.45%) |
May 20, 2025 | 1.050 | 1.050 | 0.9701 | 1.050 | 121,892 | +0.03(+2.94%) |
May 19, 2025 | 0.8900 | 1.040 | 0.8802 | 1.020 | 154,827 | +0.12(+13.97%) |
May 16, 2025 | 0.9000 | 0.9260 | 0.8901 | 0.8950 | 88,613 | -0.04(-3.76%) |
May 15, 2025 | 0.9320 | 0.9490 | 0.9200 | 0.9300 | 23,892 | +0.04(+4.48%) |
May 14, 2025 | 0.8900 | 0.9499 | 0.8900 | 0.8901 | 65,544 | -0.02(-2.19%) |
May 13, 2025 | 0.9100 | 0.9400 | 0.8900 | 0.9100 | 79,093 | -0.02(-1.64%) |
May 12, 2025 | 0.9310 | 0.9990 | 0.8722 | 0.9252 | 179,218 | -0.02(-2.61%) |
May 09, 2025 | 0.9800 | 1.010 | 0.9401 | 0.9500 | 32,122 | -0.02(-2.19%) |
May 08, 2025 | 0.9100 | 1.049 | 0.9100 | 0.9713 | 55,725 | +0.06(+6.74%) |
May 07, 2025 | 0.9500 | 0.9800 | 0.9100 | 0.9100 | 48,826 | -0.05(-5.14%) |
May 06, 2025 | 1.000 | 1.000 | 0.9400 | 0.9593 | 26,785 | -0.03(-2.70%) |
May 05, 2025 | 1.060 | 1.065 | 0.9859 | 0.9859 | 50,341 | -0.10(-9.55%) |
May 02, 2025 | 1.048 | 1.110 | 1.048 | 1.090 | 147,471 | +0.01(+0.93%) |