Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	2.830	2.890	2.800	2.880	59,390,664	+0.00(+0.00%)
May 29, 2025	2.880	2.920	2.861	2.880	28,069,170	+0.02(+0.70%)
May 28, 2025	2.860	2.900	2.845	2.860	30,081,548	-0.01(-0.35%)
May 27, 2025	2.850	2.910	2.840	2.870	31,552,880	+0.07(+2.50%)
May 23, 2025	2.670	2.810	2.660	2.800	66,694,424	+0.04(+1.45%)
May 22, 2025	2.740	2.830	2.740	2.760	71,663,168	+0.02(+0.73%)
May 21, 2025	2.780	2.787	2.720	2.740	27,138,860	-0.04(-1.44%)
May 20, 2025	2.780	2.800	2.750	2.780	48,690,700	-0.01(-0.36%)
May 19, 2025	2.750	2.800	2.750	2.790	26,531,516	+0.05(+1.82%)
May 16, 2025	2.700	2.750	2.690	2.740	32,596,680	+0.01(+0.37%)
May 15, 2025	2.760	2.790	2.720	2.730	43,514,272	-0.02(-0.73%)
May 14, 2025	2.750	2.780	2.720	2.750	41,303,400	+0.00(+0.00%)
May 13, 2025	2.680	2.750	2.680	2.750	43,932,976	+0.11(+4.17%)
May 12, 2025	2.660	2.670	2.630	2.640	39,142,556	-0.08(-2.94%)
May 09, 2025	2.670	2.750	2.655	2.720	61,698,672	+0.02(+0.74%)
May 08, 2025	2.610	2.730	2.600	2.700	187,165,232	+0.43(+18.94%)
May 07, 2025	2.320	2.360	2.260	2.270	39,326,752	-0.08(-3.40%)
May 06, 2025	2.330	2.360	2.310	2.350	26,590,552	+0.00(+0.13%)
May 05, 2025	2.417	2.432	2.337	2.347	29,706,656	-0.05(-2.08%)
May 02, 2025	2.457	2.472	2.397	2.397	34,140,484	-0.02(-0.83%)
May 01, 2025	2.457	2.457	2.397	2.417	24,372,698	-0.04(-1.63%)
Apr 30, 2025	2.397	2.457	2.387	2.457	45,447,964	+0.03(+1.23%)
Apr 29, 2025	2.387	2.457	2.387	2.427	35,438,760	+0.04(+1.67%)
Apr 28, 2025	2.387	2.427	2.367	2.387	21,233,956	+0.01(+0.42%)
Apr 25, 2025	2.377	2.397	2.367	2.377	26,141,330	+0.00(+0.00%)
Apr 24, 2025	2.347	2.397	2.337	2.377	29,423,522	+0.05(+2.15%)
Apr 23, 2025	2.297	2.357	2.297	2.327	31,428,704	+0.07(+3.10%)
Apr 22, 2025	2.227	2.267	2.222	2.257	26,185,676	+0.03(+1.35%)
Apr 21, 2025	2.227	2.237	2.187	2.227	13,721,876	+0.01(+0.45%)
Apr 17, 2025	2.177	2.247	2.177	2.217	25,074,874	+0.02(+0.91%)
Apr 16, 2025	2.197	2.217	2.177	2.197	28,971,168	+0.01(+0.46%)
Apr 15, 2025	2.187	2.207	2.167	2.187	29,423,616	-0.01(-0.45%)
Apr 14, 2025	2.197	2.217	2.157	2.197	33,001,788	+0.01(+0.46%)
Apr 11, 2025	2.137	2.207	2.122	2.187	33,494,916	+0.08(+3.79%)
Apr 10, 2025	2.117	2.127	2.047	2.107	40,666,636	-0.05(-2.31%)
Apr 09, 2025	1.977	2.162	1.977	2.157	64,863,452	+0.14(+6.93%)
Apr 08, 2025	2.147	2.157	1.997	2.017	59,878,088	-0.09(-4.27%)
Apr 07, 2025	2.097	2.187	2.077	2.107	56,922,676	-0.08(-3.65%)
Apr 04, 2025	2.187	2.202	2.137	2.187	62,862,204	-0.10(-4.37%)
Apr 03, 2025	2.277	2.317	2.267	2.287	60,753,936	+0.07(+3.29%)
Apr 02, 2025	2.214	2.224	2.184	2.214	26,271,374	+0.01(+0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.