Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	2.186	2.196	2.156	2.176	20,193,120	-0.02(-0.91%)
Jul 01, 2024	2.236	2.256	2.186	2.196	13,926,240	-0.04(-1.79%)
Jun 28, 2024	2.236	2.266	2.216	2.236	21,374,426	-0.02(-0.89%)
Jun 27, 2024	2.246	2.266	2.216	2.256	13,996,685	+0.02(+0.89%)
Jun 26, 2024	2.216	2.246	2.206	2.236	11,730,635	-0.02(-0.89%)
Jun 25, 2024	2.296	2.306	2.256	2.256	16,381,689	-0.05(-2.16%)
Jun 24, 2024	2.326	2.346	2.306	2.306	10,114,356	+0.02(+0.87%)
Jun 21, 2024	2.276	2.306	2.266	2.286	10,930,403	+0.00(+0.00%)
Jun 20, 2024	2.316	2.336	2.266	2.286	12,088,438	+0.00(+0.21%)
Jun 18, 2024	2.310	2.349	2.272	2.281	16,111,262	-0.05(-2.07%)
Jun 17, 2024	2.310	2.339	2.306	2.330	25,192,798	+0.02(+0.84%)
Jun 14, 2024	2.291	2.320	2.281	2.310	13,602,624	+0.00(+0.00%)
Jun 13, 2024	2.301	2.320	2.272	2.310	20,151,278	+0.02(+0.84%)
Jun 12, 2024	2.349	2.359	2.272	2.291	28,389,714	-0.05(-2.07%)
Jun 11, 2024	2.349	2.368	2.330	2.339	13,483,962	+0.00(+0.00%)
Jun 10, 2024	2.339	2.349	2.320	2.339	14,225,459	-0.03(-1.22%)
Jun 07, 2024	2.388	2.417	2.359	2.368	15,730,501	-0.05(-2.00%)
Jun 06, 2024	2.368	2.426	2.368	2.417	15,784,413	+0.07(+2.88%)
Jun 05, 2024	2.359	2.378	2.339	2.349	12,580,523	-0.01(-0.27%)
Jun 04, 2024	2.346	2.380	2.317	2.355	26,984,768	-0.01(-0.41%)
Jun 03, 2024	2.365	2.384	2.336	2.365	12,115,022	-0.01(-0.41%)
May 31, 2024	2.375	2.384	2.346	2.375	25,104,808	-0.04(-1.60%)
May 30, 2024	2.394	2.413	2.384	2.413	5,164,854	+0.03(+1.21%)
May 29, 2024	2.384	2.404	2.365	2.384	18,665,072	-0.04(-1.59%)
May 28, 2024	2.442	2.452	2.413	2.423	12,444,481	+0.00(+0.00%)
May 24, 2024	2.433	2.452	2.423	2.423	10,400,385	+0.00(+0.00%)
May 23, 2024	2.452	2.471	2.404	2.423	15,711,669	-0.03(-1.18%)
May 22, 2024	2.510	2.520	2.452	2.452	18,002,060	-0.09(-3.42%)
May 21, 2024	2.539	2.558	2.529	2.539	18,303,812	+0.00(+0.00%)
May 20, 2024	2.529	2.558	2.520	2.539	13,749,883	-0.01(-0.38%)
May 17, 2024	2.529	2.568	2.510	2.549	17,419,964	+0.02(+0.76%)
May 16, 2024	2.529	2.539	2.500	2.529	8,822,795	+0.03(+1.16%)
May 15, 2024	2.520	2.520	2.491	2.500	10,969,128	-0.02(-0.77%)
May 14, 2024	2.539	2.549	2.505	2.520	15,086,517	+0.00(+0.00%)
May 13, 2024	2.529	2.539	2.500	2.520	17,414,676	+0.03(+1.16%)
May 10, 2024	2.539	2.558	2.491	2.491	37,414,176	-0.02(-0.77%)
May 09, 2024	2.558	2.568	2.500	2.510	57,660,892	-0.11(-4.06%)
May 08, 2024	2.597	2.640	2.587	2.616	13,145,856	-0.01(-0.37%)
May 07, 2024	2.635	2.655	2.616	2.626	16,663,090	+0.00(+0.00%)
May 06, 2024	2.626	2.655	2.616	2.626	13,076,458	+0.00(+0.00%)
May 03, 2024	2.674	2.684	2.616	2.626	24,850,794	+0.00(+0.13%)
May 02, 2024	2.613	2.646	2.584	2.622	29,360,362	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.