Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	21.60	21.60	21.48	21.55	49,435	-0.01(-0.04%)
Dec 11, 2025	21.53	21.60	21.50	21.56	43,169	+0.12(+0.55%)
Dec 10, 2025	21.37	21.47	21.37	21.44	21,682	+0.03(+0.14%)
Dec 09, 2025	21.42	21.42	21.38	21.41	25,177	+0.03(+0.14%)
Dec 08, 2025	21.41	21.45	21.37	21.38	23,695	-0.06(-0.28%)
Dec 05, 2025	21.58	21.60	21.41	21.44	24,710	-0.15(-0.68%)
Dec 04, 2025	21.56	21.60	21.54	21.59	18,354	+0.07(+0.31%)
Dec 03, 2025	21.48	21.58	21.48	21.52	113,093	+0.00(+0.00%)
Dec 02, 2025	21.51	21.52	21.44	21.52	107,216	+0.06(+0.28%)
Dec 01, 2025	21.45	21.51	21.45	21.46	26,378	-0.07(-0.33%)
Nov 28, 2025	21.43	21.55	21.43	21.53	11,235	+0.04(+0.19%)
Nov 26, 2025	21.38	21.52	21.38	21.49	9,581	+0.08(+0.37%)
Nov 25, 2025	21.30	21.41	21.30	21.41	26,805	+0.14(+0.66%)
Nov 24, 2025	21.21	21.30	21.21	21.27	40,746	+0.04(+0.20%)
Nov 21, 2025	21.13	21.25	21.13	21.23	18,939	+0.09(+0.42%)
Nov 20, 2025	21.35	21.35	21.13	21.14	32,643	-0.15(-0.70%)
Nov 19, 2025	21.32	21.32	21.24	21.29	24,541	+0.00(+0.00%)
Nov 18, 2025	21.21	21.32	21.21	21.29	21,442	-0.01(-0.05%)
Nov 17, 2025	21.41	21.41	21.28	21.30	78,281	-0.09(-0.42%)
Nov 14, 2025	21.37	21.43	21.34	21.39	46,662	+0.03(+0.14%)
Nov 13, 2025	21.43	21.49	21.35	21.36	56,857	-0.13(-0.60%)
Nov 12, 2025	21.51	21.54	21.47	21.49	43,689	-0.03(-0.14%)
Nov 11, 2025	21.51	21.54	21.47	21.52	22,822	+0.10(+0.47%)
Nov 10, 2025	21.47	21.47	21.37	21.42	12,324	+0.05(+0.23%)
Nov 07, 2025	21.30	21.37	21.24	21.37	20,106	+0.07(+0.33%)
Nov 06, 2025	21.31	21.32	21.27	21.30	102,284	+0.02(+0.09%)
Nov 05, 2025	21.23	21.31	21.21	21.28	16,082	+0.11(+0.52%)
Nov 04, 2025	21.15	21.19	21.13	21.17	25,503	-0.07(-0.35%)
Nov 03, 2025	21.21	21.25	21.18	21.25	16,045	+0.00(+0.00%)
Oct 31, 2025	21.28	21.28	21.18	21.25	24,263	+0.04(+0.19%)
Oct 30, 2025	21.17	21.26	21.17	21.21	22,025	-0.05(-0.22%)
Oct 29, 2025	21.30	21.33	21.24	21.25	26,884	-0.03(-0.16%)
Oct 28, 2025	21.25	21.33	21.25	21.28	17,278	-0.01(-0.04%)
Oct 27, 2025	21.27	21.31	21.26	21.29	165,078	+0.07(+0.34%)
Oct 24, 2025	21.23	21.26	21.22	21.22	10,380	-0.00(-0.02%)
Oct 23, 2025	21.21	21.25	21.16	21.23	32,685	+0.06(+0.28%)
Oct 22, 2025	21.15	21.18	21.13	21.17	46,076	+0.02(+0.11%)
Oct 21, 2025	21.14	21.20	21.13	21.14	12,944	-0.06(-0.27%)
Oct 20, 2025	21.13	21.22	21.13	21.20	6,837	+0.09(+0.44%)
Oct 17, 2025	21.06	21.13	21.03	21.11	7,794	+0.05(+0.24%)
Oct 16, 2025	21.06	21.15	21.05	21.06	22,349	-0.00(-0.01%)
Oct 15, 2025	21.01	21.09	21.01	21.06	6,384	+0.09(+0.44%)
Oct 14, 2025	20.90	21.01	20.90	20.97	61,473	+0.00(+0.02%)
Oct 13, 2025	20.90	21.00	20.90	20.96	39,437	+0.10(+0.50%)
Oct 10, 2025	21.01	21.02	20.84	20.86	22,302	-0.16(-0.76%)
Oct 09, 2025	21.07	21.07	21.00	21.02	13,032	-0.07(-0.32%)
Oct 08, 2025	21.07	21.12	21.05	21.08	6,135	+0.04(+0.18%)
Oct 07, 2025	21.14	21.14	21.04	21.05	12,669	-0.05(-0.24%)
Oct 06, 2025	21.14	21.15	21.09	21.10	13,938	-0.05(-0.24%)
Oct 03, 2025	21.13	21.17	21.13	21.15	8,179	+0.03(+0.15%)
Oct 02, 2025	21.14	21.17	21.08	21.12	15,848	-0.03(-0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.