Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 6.389 | 6.482 | 6.389 | 6.426 | 278,056 | +0.02(+0.37%) |
Dec 30, 2010 | 6.435 | 6.459 | 6.403 | 6.403 | 380,950 | -0.01(-0.22%) |
Dec 29, 2010 | 6.389 | 6.435 | 6.337 | 6.417 | 368,371 | +0.07(+1.03%) |
Dec 28, 2010 | 6.305 | 6.356 | 6.273 | 6.351 | 444,712 | +0.07(+1.10%) |
Dec 27, 2010 | 6.309 | 6.328 | 6.263 | 6.282 | 476,999 | -0.05(-0.73%) |
Dec 23, 2010 | 6.314 | 6.374 | 6.309 | 6.328 | 473,834 | +0.02(+0.29%) |
Dec 22, 2010 | 6.393 | 6.407 | 6.296 | 6.309 | 558,194 | -0.07(-1.16%) |
Dec 21, 2010 | 6.388 | 6.411 | 6.351 | 6.383 | 594,197 | +0.03(+0.51%) |
Dec 20, 2010 | 6.342 | 6.356 | 6.217 | 6.351 | 535,733 | +0.06(+0.96%) |
Dec 17, 2010 | 6.286 | 6.296 | 6.226 | 6.291 | 850,609 | -0.03(-0.51%) |
Dec 16, 2010 | 6.337 | 6.346 | 6.273 | 6.323 | 569,050 | +0.02(+0.29%) |
Dec 15, 2010 | 6.300 | 6.333 | 6.282 | 6.305 | 691,144 | +0.00(+0.07%) |
Dec 14, 2010 | 6.231 | 6.337 | 6.231 | 6.300 | 761,141 | +0.06(+1.04%) |
Dec 13, 2010 | 6.231 | 6.249 | 6.194 | 6.236 | 363,177 | +0.00(+0.07%) |
Dec 10, 2010 | 6.240 | 6.263 | 6.208 | 6.231 | 447,650 | -0.00(-0.07%) |
Dec 09, 2010 | 6.273 | 6.319 | 6.194 | 6.236 | 440,480 | -0.00(-0.07%) |
Dec 08, 2010 | 6.189 | 6.319 | 6.189 | 6.240 | 855,478 | +0.09(+1.43%) |
Dec 07, 2010 | 6.060 | 6.203 | 6.060 | 6.152 | 929,484 | +0.13(+2.15%) |
Dec 06, 2010 | 6.004 | 6.055 | 5.972 | 6.023 | 633,268 | +0.01(+0.23%) |
Dec 03, 2010 | 5.986 | 6.010 | 5.985 | 6.009 | 583,211 | +0.01(+0.15%) |
Dec 02, 2010 | 5.963 | 6.023 | 5.949 | 6.000 | 752,494 | +0.04(+0.62%) |
Dec 01, 2010 | 5.963 | 6.000 | 5.926 | 5.963 | 678,473 | +0.06(+0.94%) |
Nov 30, 2010 | 5.949 | 5.963 | 5.880 | 5.907 | 1,261,321 | -0.06(-0.93%) |
Nov 29, 2010 | 5.898 | 6.009 | 5.893 | 5.963 | 1,029,544 | +0.02(+0.39%) |
Nov 26, 2010 | 5.824 | 5.972 | 5.824 | 5.940 | 358,598 | +0.08(+1.34%) |
Nov 24, 2010 | 5.843 | 5.861 | 5.861 | 5.861 | 396,648 | +0.07(+1.20%) |
Nov 23, 2010 | 5.820 | 5.880 | 5.783 | 5.792 | 301,473 | -0.07(-1.18%) |
Nov 22, 2010 | 5.815 | 5.884 | 5.773 | 5.861 | 464,016 | +0.06(+0.96%) |
Nov 19, 2010 | 5.792 | 5.838 | 5.783 | 5.806 | 413,730 | +0.03(+0.48%) |
Nov 18, 2010 | 5.686 | 5.792 | 5.686 | 5.778 | 295,290 | +0.12(+2.12%) |
Nov 17, 2010 | 5.732 | 5.764 | 5.653 | 5.658 | 499,554 | -0.08(-1.45%) |
Nov 16, 2010 | 5.783 | 5.815 | 5.713 | 5.741 | 471,017 | -0.13(-2.20%) |
Nov 15, 2010 | 5.870 | 5.903 | 5.824 | 5.870 | 453,783 | +0.04(+0.71%) |
Nov 12, 2010 | 5.852 | 5.917 | 5.829 | 5.829 | 416,265 | -0.05(-0.79%) |
Nov 11, 2010 | 5.852 | 5.889 | 5.824 | 5.875 | 400,356 | +0.00(+0.00%) |
Nov 10, 2010 | 5.866 | 5.935 | 5.824 | 5.875 | 518,341 | +0.02(+0.39%) |
Nov 09, 2010 | 5.852 | 5.972 | 5.847 | 5.852 | 690,201 | +0.00(+0.00%) |
Nov 08, 2010 | 5.843 | 5.889 | 5.801 | 5.852 | 492,188 | +0.02(+0.32%) |
Nov 05, 2010 | 5.833 | 5.889 | 5.787 | 5.833 | 509,766 | +0.01(+0.24%) |
Nov 04, 2010 | 5.815 | 5.917 | 5.783 | 5.820 | 734,665 | +0.06(+1.12%) |
Nov 03, 2010 | 5.722 | 5.769 | 5.707 | 5.755 | 411,077 | +0.04(+0.73%) |
Nov 02, 2010 | 5.727 | 5.732 | 5.667 | 5.713 | 762,086 | +0.06(+0.98%) |
Nov 01, 2010 | 5.695 | 5.718 | 5.616 | 5.658 | 432,815 | -0.00(-0.08%) |
Oct 29, 2010 | 5.685 | 5.759 | 5.653 | 5.662 | 954,939 | -0.01(-0.24%) |
Oct 28, 2010 | 5.602 | 5.833 | 5.602 | 5.676 | 2,205,465 | +0.14(+2.50%) |
Oct 27, 2010 | 5.126 | 5.547 | 5.126 | 5.538 | 1,065,978 | +0.36(+6.87%) |
Oct 25, 2010 | 5.260 | 5.265 | 5.172 | 5.182 | 338,917 | -0.03(-0.62%) |
Oct 22, 2010 | 5.177 | 5.228 | 5.135 | 5.214 | 303,515 | +0.06(+1.26%) |
Oct 21, 2010 | 5.242 | 5.256 | 5.095 | 5.149 | 503,193 | -0.06(-1.07%) |
Oct 20, 2010 | 5.196 | 5.230 | 5.191 | 5.205 | 291,270 | +0.04(+0.81%) |
Oct 19, 2010 | 5.196 | 5.242 | 5.136 | 5.163 | 510,194 | -0.07(-1.41%) |
Oct 18, 2010 | 5.246 | 5.265 | 5.209 | 5.237 | 345,652 | -0.01(-0.26%) |
Oct 15, 2010 | 5.283 | 5.283 | 5.205 | 5.251 | 580,051 | +0.01(+0.18%) |
Oct 14, 2010 | 5.242 | 5.256 | 5.205 | 5.242 | 524,743 | -0.01(-0.26%) |
Oct 13, 2010 | 5.182 | 5.279 | 5.126 | 5.256 | 360,359 | +0.08(+1.52%) |
Oct 12, 2010 | 5.126 | 5.186 | 5.089 | 5.177 | 317,962 | +0.03(+0.63%) |
Oct 11, 2010 | 5.177 | 5.191 | 5.135 | 5.145 | 172,523 | -0.04(-0.71%) |
Oct 08, 2010 | 5.182 | 5.196 | 5.094 | 5.182 | 316,974 | +0.07(+1.36%) |
Oct 07, 2010 | 5.168 | 5.168 | 5.091 | 5.112 | 2,040 | -0.02(-0.45%) |
Oct 06, 2010 | 5.061 | 5.145 | 5.060 | 5.135 | 356,293 | +0.07(+1.46%) |
Oct 05, 2010 | 4.974 | 5.066 | 4.937 | 5.061 | 456,037 | +0.12(+2.43%) |
Oct 04, 2010 | 4.992 | 5.029 | 4.932 | 4.941 | 545,029 | -0.05(-1.02%) |