Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 24.63 | 24.63 | 24.41 | 24.51 | 13,058 | +0.24(+0.99%) |
May 02, 2024 | 24.23 | 24.29 | 24.11 | 24.27 | 23,851 | +0.22(+0.91%) |
May 01, 2024 | 24.14 | 24.31 | 23.85 | 24.05 | 33,691 | -0.14(-0.58%) |
Apr 30, 2024 | 24.64 | 24.64 | 24.17 | 24.19 | 46,872 | -0.29(-1.18%) |
Apr 29, 2024 | 24.55 | 24.56 | 24.37 | 24.48 | 20,002 | +0.08(+0.33%) |
Apr 26, 2024 | 24.18 | 24.50 | 24.18 | 24.40 | 22,959 | +0.48(+2.01%) |
Apr 25, 2024 | 23.71 | 23.95 | 23.50 | 23.92 | 25,459 | -0.01(-0.04%) |
Apr 24, 2024 | 24.14 | 24.21 | 23.93 | 23.93 | 16,693 | -0.16(-0.66%) |
Apr 23, 2024 | 23.86 | 24.12 | 23.86 | 24.09 | 21,752 | +0.30(+1.26%) |
Apr 22, 2024 | 23.62 | 23.84 | 23.58 | 23.79 | 29,000 | +0.32(+1.38%) |
Apr 19, 2024 | 23.70 | 23.77 | 23.45 | 23.47 | 12,566 | -0.23(-0.96%) |
Apr 18, 2024 | 23.77 | 23.78 | 23.70 | 23.70 | 8,407 | +0.00(+0.00%) |
Apr 17, 2024 | 23.82 | 23.95 | 23.63 | 23.70 | 20,344 | +0.05(+0.21%) |
Apr 16, 2024 | 23.74 | 23.79 | 23.63 | 23.65 | 21,216 | -0.04(-0.17%) |
Apr 15, 2024 | 24.17 | 24.30 | 23.68 | 23.69 | 56,967 | -0.27(-1.12%) |
Apr 12, 2024 | 24.28 | 24.33 | 23.89 | 23.95 | 34,038 | -0.46(-1.87%) |
Apr 11, 2024 | 24.30 | 24.53 | 24.23 | 24.41 | 32,525 | +0.11(+0.45%) |
Apr 10, 2024 | 24.38 | 24.55 | 24.25 | 24.30 | 41,491 | -0.23(-0.93%) |
Apr 09, 2024 | 24.81 | 24.87 | 24.46 | 24.53 | 45,213 | -0.13(-0.52%) |
Apr 08, 2024 | 24.62 | 24.73 | 24.59 | 24.66 | 26,264 | +0.23(+0.93%) |
Apr 05, 2024 | 24.40 | 24.59 | 24.40 | 24.43 | 28,399 | +0.07(+0.29%) |
Apr 04, 2024 | 24.66 | 24.72 | 24.28 | 24.36 | 30,986 | -0.08(-0.32%) |
Apr 03, 2024 | 24.45 | 24.69 | 24.38 | 24.44 | 31,710 | +0.05(+0.20%) |
Apr 02, 2024 | 24.52 | 24.57 | 24.24 | 24.39 | 49,275 | -0.14(-0.57%) |
Apr 01, 2024 | 24.82 | 24.86 | 24.50 | 24.53 | 51,560 | -0.27(-1.08%) |
Mar 28, 2024 | 24.80 | 24.90 | 24.66 | 24.80 | 27,892 | +0.08(+0.32%) |
Mar 27, 2024 | 24.76 | 24.76 | 24.56 | 24.72 | 23,919 | +0.10(+0.40%) |
Mar 26, 2024 | 24.57 | 24.71 | 24.57 | 24.62 | 27,162 | +0.06(+0.24%) |
Mar 25, 2024 | 24.42 | 24.65 | 24.42 | 24.56 | 21,955 | -0.04(-0.16%) |
Mar 22, 2024 | 24.79 | 24.80 | 24.54 | 24.60 | 39,703 | -0.18(-0.72%) |
Mar 21, 2024 | 24.68 | 25.00 | 24.68 | 24.78 | 41,845 | +0.14(+0.56%) |
Mar 20, 2024 | 24.38 | 24.67 | 24.38 | 24.64 | 31,329 | +0.21(+0.84%) |
Mar 19, 2024 | 24.36 | 24.43 | 24.32 | 24.43 | 10,763 | +0.04(+0.16%) |
Mar 18, 2024 | 24.45 | 24.59 | 24.39 | 24.39 | 15,620 | +0.00(+0.00%) |
Mar 15, 2024 | 24.56 | 24.62 | 24.39 | 24.39 | 15,989 | -0.24(-0.96%) |
Mar 14, 2024 | 24.88 | 24.89 | 24.63 | 24.63 | 24,505 | -0.22(-0.87%) |
Mar 13, 2024 | 24.87 | 24.87 | 24.81 | 24.85 | 16,728 | +0.01(+0.04%) |
Mar 12, 2024 | 24.58 | 24.87 | 24.47 | 24.84 | 13,687 | +0.37(+1.49%) |
Mar 11, 2024 | 24.49 | 24.53 | 24.34 | 24.47 | 21,158 | +0.01(+0.04%) |
Mar 08, 2024 | 24.68 | 24.69 | 24.46 | 24.46 | 31,608 | -0.10(-0.40%) |
Mar 07, 2024 | 24.30 | 24.57 | 24.30 | 24.56 | 30,745 | +0.29(+1.18%) |
Mar 06, 2024 | 24.26 | 24.35 | 24.21 | 24.27 | 34,970 | +0.20(+0.82%) |
Mar 05, 2024 | 24.41 | 24.41 | 24.03 | 24.08 | 31,153 | -0.32(-1.30%) |
Mar 04, 2024 | 24.43 | 24.53 | 24.39 | 24.39 | 19,344 | -0.08(-0.32%) |