Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	13.74	13.75	13.12	13.45	79,556	-0.33(-2.39%)
Dec 30, 2025	13.61	14.05	13.57	13.78	66,660	+0.16(+1.17%)
Dec 29, 2025	13.95	14.15	13.52	13.62	68,861	-0.28(-2.01%)
Dec 26, 2025	13.57	14.14	13.57	13.90	49,546	+0.29(+2.13%)
Dec 24, 2025	13.30	13.77	13.29	13.61	59,007	+0.33(+2.48%)
Dec 23, 2025	13.93	13.97	13.09	13.28	88,736	-0.62(-4.46%)
Dec 22, 2025	12.80	14.04	12.73	13.90	120,672	+1.10(+8.59%)
Dec 19, 2025	12.66	12.80	12.61	12.80	97,869	+0.15(+1.19%)
Dec 18, 2025	12.30	12.74	12.29	12.65	51,292	+0.35(+2.85%)
Dec 17, 2025	12.71	12.80	12.26	12.30	65,835	-0.41(-3.23%)
Dec 16, 2025	12.72	12.80	12.48	12.71	58,971	-0.09(-0.70%)
Dec 15, 2025	12.80	12.95	12.36	12.80	77,853	+0.07(+0.55%)
Dec 12, 2025	12.72	12.80	12.40	12.73	61,553	+0.01(+0.08%)
Dec 11, 2025	12.55	12.81	12.41	12.72	214,252	+0.12(+0.95%)
Dec 10, 2025	12.62	12.80	12.46	12.60	91,930	-0.05(-0.40%)
Dec 09, 2025	12.80	12.81	12.63	12.65	101,604	-0.14(-1.09%)
Dec 08, 2025	12.56	12.82	12.56	12.79	88,796	+0.10(+0.79%)
Dec 05, 2025	12.55	12.79	12.55	12.69	23,533	-0.05(-0.39%)
Dec 04, 2025	12.63	12.90	12.63	12.74	25,424	-0.03(-0.23%)
Dec 03, 2025	12.81	12.98	12.65	12.77	60,552	+0.06(+0.47%)
Dec 02, 2025	12.95	12.95	12.68	12.71	26,626	-0.12(-0.94%)
Dec 01, 2025	12.74	13.00	12.74	12.83	44,381	-0.17(-1.31%)
Nov 28, 2025	12.91	13.00	12.78	13.00	38,224	+0.06(+0.46%)
Nov 26, 2025	12.88	13.00	12.73	12.94	38,300	-0.05(-0.38%)
Nov 25, 2025	12.82	13.00	12.64	12.99	46,941	+0.21(+1.64%)
Nov 24, 2025	12.56	12.90	12.54	12.78	41,793	-0.12(-0.93%)
Nov 21, 2025	12.57	13.02	12.35	12.90	123,384	+0.32(+2.54%)
Nov 20, 2025	12.44	12.91	12.44	12.58	54,239	+0.21(+1.70%)
Nov 19, 2025	12.88	12.89	12.35	12.37	34,338	-0.56(-4.33%)
Nov 18, 2025	12.50	13.01	12.15	12.93	41,197	+0.41(+3.27%)
Nov 17, 2025	12.67	12.80	12.47	12.52	33,303	-0.11(-0.87%)
Nov 14, 2025	12.71	13.04	12.50	12.63	39,956	-0.13(-1.02%)
Nov 13, 2025	12.62	13.20	12.50	12.76	76,377	+0.02(+0.16%)
Nov 12, 2025	12.99	13.11	12.71	12.74	71,857	-0.16(-1.24%)
Nov 11, 2025	13.41	13.65	12.77	12.90	54,719	-0.56(-4.16%)
Nov 10, 2025	13.25	13.73	13.04	13.46	157,378	+0.44(+3.38%)
Nov 07, 2025	13.95	14.35	12.60	13.02	260,910	-1.58(-10.82%)
Nov 06, 2025	14.74	14.94	14.35	14.60	59,057	-0.03(-0.21%)
Nov 05, 2025	14.05	14.75	14.03	14.63	53,144	+0.58(+4.13%)
Nov 04, 2025	14.13	14.18	13.82	14.05	35,887	-0.09(-0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.