Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	42.44	42.46	42.32	42.38	86,847	-0.08(-0.19%)
May 07, 2025	42.47	42.56	42.44	42.46	37,590	+0.05(+0.12%)
May 06, 2025	42.29	42.47	42.26	42.41	39,560	+0.14(+0.33%)
May 05, 2025	42.31	42.34	42.24	42.27	51,510	-0.07(-0.17%)
May 02, 2025	42.42	42.42	42.27	42.34	33,794	-0.21(-0.49%)
May 01, 2025	42.73	42.73	42.42	42.55	76,983	-0.14(-0.33%)
Apr 30, 2025	42.87	42.87	42.65	42.69	47,801	+0.00(+0.00%)
Apr 29, 2025	42.57	42.71	42.57	42.69	52,366	+0.11(+0.25%)
Apr 28, 2025	42.44	42.60	42.44	42.58	48,219	+0.09(+0.22%)
Apr 25, 2025	42.45	42.52	42.42	42.49	57,142	+0.14(+0.32%)
Apr 24, 2025	42.27	42.36	42.26	42.35	43,794	+0.20(+0.46%)
Apr 23, 2025	42.46	42.46	42.11	42.16	49,321	+0.05(+0.11%)
Apr 22, 2025	42.10	42.22	42.03	42.11	32,024	+0.07(+0.17%)
Apr 21, 2025	42.18	42.18	42.01	42.04	61,240	-0.18(-0.42%)
Apr 17, 2025	42.24	42.39	42.11	42.22	190,980	-0.13(-0.31%)
Apr 16, 2025	42.20	42.37	42.19	42.35	57,425	+0.25(+0.59%)
Apr 15, 2025	42.13	42.30	42.10	42.10	71,319	-0.08(-0.19%)
Apr 14, 2025	42.05	42.30	42.02	42.18	76,483	+0.24(+0.58%)
Apr 11, 2025	41.79	42.20	41.68	41.94	82,575	-0.19(-0.46%)
Apr 10, 2025	42.19	42.55	42.04	42.13	66,096	-0.12(-0.27%)
Apr 09, 2025	41.89	42.24	41.72	42.24	37,440	+0.04(+0.10%)
Apr 08, 2025	42.32	42.51	42.20	42.20	5,339,673	-0.34(-0.81%)
Apr 07, 2025	43.10	43.10	42.03	42.55	84,094	-0.48(-1.12%)
Apr 04, 2025	43.17	44.50	42.77	43.03	188,275	-0.39(-0.90%)
Apr 03, 2025	42.94	43.42	42.85	43.42	54,317	+0.72(+1.70%)
Apr 02, 2025	42.74	42.74	42.59	42.69	57,615	-0.01(-0.02%)
Apr 01, 2025	42.67	42.75	42.67	42.70	6,063,610	+0.05(+0.12%)
Mar 31, 2025	42.64	42.71	42.51	42.65	60,716	+0.17(+0.40%)
Mar 28, 2025	42.40	42.50	42.38	42.48	19,374	+0.13(+0.30%)
Mar 27, 2025	42.25	42.38	42.21	42.35	6,100,184	+0.07(+0.17%)
Mar 26, 2025	42.24	42.34	42.24	42.28	22,162	-0.07(-0.18%)
Mar 25, 2025	42.31	42.37	42.31	42.35	4,913	+0.04(+0.09%)
Mar 24, 2025	42.42	42.43	42.31	42.31	10,571	-0.15(-0.35%)
Mar 21, 2025	42.57	42.65	42.46	42.46	30,952	-0.06(-0.15%)
Mar 20, 2025	42.58	42.58	42.53	42.53	5,605	+0.05(+0.11%)
Mar 19, 2025	42.33	42.48	42.30	42.48	43,317	+0.09(+0.22%)
Mar 18, 2025	42.31	42.40	42.28	42.39	127,238	+0.07(+0.16%)
Mar 17, 2025	42.39	42.41	42.32	42.32	2,370,229	+0.03(+0.08%)
Mar 14, 2025	42.24	42.41	42.24	42.28	11,004	-0.05(-0.11%)
Mar 13, 2025	42.23	42.41	42.23	42.33	9,636	+0.09(+0.22%)
Mar 12, 2025	42.28	42.28	42.22	42.24	10,334	-0.07(-0.16%)
Mar 11, 2025	42.45	42.49	42.31	42.31	128,622	-0.17(-0.40%)
Mar 10, 2025	42.48	42.50	42.47	42.48	5,564	+0.22(+0.52%)
Mar 07, 2025	42.49	42.49	42.26	42.26	1,115	-0.07(-0.16%)
Mar 06, 2025	42.26	42.32	42.26	42.32	1,462	-0.01(-0.03%)
Mar 05, 2025	42.47	42.47	42.31	42.33	1,492	-0.16(-0.37%)
Mar 04, 2025	42.63	42.63	42.49	42.49	251	-0.11(-0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.