Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2024	38.71	38.98	38.33	38.81	316,962	-0.11(-0.28%)
Dec 09, 2024	39.47	39.66	38.86	38.92	105,922	-0.28(-0.71%)
Dec 06, 2024	39.84	39.84	39.11	39.20	153,388	-0.60(-1.51%)
Dec 05, 2024	39.75	39.99	39.67	39.80	50,310	+0.38(+0.96%)
Dec 04, 2024	39.86	39.98	39.38	39.42	123,073	-0.48(-1.20%)
Dec 03, 2024	40.11	40.28	39.69	39.90	134,247	-0.05(-0.13%)
Dec 02, 2024	40.20	40.50	39.73	39.95	108,227	-0.39(-0.97%)
Nov 29, 2024	40.15	40.84	40.07	40.34	188,793	+0.30(+0.75%)
Nov 27, 2024	40.12	40.86	40.04	40.04	193,109	+0.00(+0.00%)
Nov 26, 2024	39.50	40.30	39.50	40.04	97,243	+0.45(+1.14%)
Nov 25, 2024	40.00	40.12	39.46	39.59	196,818	-0.41(-1.02%)
Nov 22, 2024	39.84	40.00	39.29	40.00	146,389	+0.24(+0.60%)
Nov 21, 2024	39.49	39.89	39.38	39.76	107,041	+0.13(+0.33%)
Nov 20, 2024	39.50	39.75	39.35	39.63	97,314	+0.17(+0.43%)
Nov 19, 2024	39.10	39.50	39.03	39.46	139,555	+0.46(+1.18%)
Nov 18, 2024	38.95	39.16	38.45	39.00	202,914	+0.04(+0.10%)
Nov 15, 2024	38.78	39.20	38.67	38.96	138,062	+0.18(+0.46%)
Nov 14, 2024	38.79	38.97	38.37	38.78	105,650	-0.04(-0.10%)
Nov 13, 2024	38.32	39.06	38.32	38.82	280,813	+0.51(+1.33%)
Nov 12, 2024	37.82	38.39	37.75	38.31	250,935	+0.23(+0.60%)
Nov 11, 2024	38.01	38.42	37.87	38.08	322,745	-0.27(-0.70%)
Nov 08, 2024	38.75	38.98	37.96	38.35	595,239	-0.36(-0.93%)
Nov 07, 2024	38.53	39.05	38.21	38.71	231,718	+0.52(+1.35%)
Nov 06, 2024	38.90	39.02	37.81	38.19	284,368	-0.21(-0.56%)
Nov 05, 2024	37.73	38.44	37.73	38.41	138,390	+0.60(+1.59%)
Nov 04, 2024	38.22	38.39	37.75	37.81	144,783	-0.09(-0.23%)
Nov 01, 2024	37.83	38.15	37.58	37.89	134,808	+0.39(+1.04%)
Oct 31, 2024	37.63	37.85	37.25	37.50	188,875	+0.02(+0.05%)
Oct 30, 2024	37.58	37.65	37.26	37.48	125,382	+0.48(+1.29%)
Oct 29, 2024	37.48	37.73	36.95	37.01	136,239	-0.40(-1.07%)
Oct 28, 2024	37.79	38.06	37.41	37.41	116,809	-0.48(-1.26%)
Oct 25, 2024	38.14	38.14	37.73	37.88	106,386	-0.08(-0.20%)
Oct 24, 2024	37.92	38.26	37.68	37.96	139,293	+0.04(+0.10%)
Oct 23, 2024	38.30	38.49	37.84	37.92	131,330	-0.23(-0.61%)
Oct 22, 2024	38.12	38.49	37.92	38.16	306,511	+0.53(+1.40%)
Oct 21, 2024	38.06	38.19	37.46	37.63	223,818	+0.03(+0.08%)
Oct 18, 2024	37.73	37.85	37.05	37.60	236,074	-0.16(-0.41%)
Oct 17, 2024	38.13	38.27	37.72	37.76	169,367	-0.37(-0.97%)
Oct 16, 2024	38.20	38.49	38.06	38.13	98,908	+0.07(+0.18%)
Oct 15, 2024	38.23	38.26	37.53	38.06	267,412	-0.20(-0.53%)
Oct 14, 2024	38.41	38.69	37.93	38.26	350,951	-0.01(-0.03%)
Oct 11, 2024	38.11	38.63	38.11	38.27	292,940	+0.18(+0.48%)
Oct 10, 2024	38.32	38.49	38.03	38.09	391,924	-0.18(-0.46%)
Oct 09, 2024	38.62	38.67	38.08	38.26	1,627,710	-5.17(-11.91%)
Oct 08, 2024	43.50	43.69	43.09	43.44	70,605	-0.27(-0.62%)
Oct 07, 2024	43.36	44.08	43.03	43.71	48,024	+0.56(+1.31%)
Oct 04, 2024	43.26	43.31	42.85	43.14	45,686	+0.20(+0.48%)
Oct 03, 2024	42.60	43.06	41.71	42.94	57,846	+0.70(+1.66%)
Oct 02, 2024	42.67	43.18	41.81	42.24	74,899	-0.35(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.