Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 2.100 | 2.119 | 2.000 | 2.055 | 15,009 | -0.05(-2.61%) |
May 05, 2023 | 2.070 | 2.150 | 2.050 | 2.110 | 37,731 | -0.01(-0.47%) |
May 04, 2023 | 1.850 | 2.120 | 1.820 | 2.120 | 98,746 | +0.20(+10.42%) |
May 03, 2023 | 1.900 | 2.040 | 1.900 | 1.920 | 63,394 | -0.08(-4.00%) |
May 02, 2023 | 1.980 | 2.020 | 1.760 | 2.000 | 777,637 | +0.25(+14.29%) |
May 01, 2023 | 1.740 | 1.750 | 1.705 | 1.750 | 9,845 | +0.01(+0.57%) |
Apr 28, 2023 | 1.730 | 1.810 | 1.720 | 1.740 | 20,490 | -0.02(-1.14%) |
Apr 27, 2023 | 1.810 | 1.810 | 1.722 | 1.760 | 11,416 | +0.01(+0.57%) |
Apr 26, 2023 | 1.730 | 1.760 | 1.720 | 1.750 | 15,476 | -0.03(-1.69%) |
Apr 25, 2023 | 1.750 | 1.809 | 1.688 | 1.780 | 18,233 | +0.08(+4.71%) |
Apr 24, 2023 | 1.750 | 1.783 | 1.680 | 1.700 | 20,794 | -0.06(-3.40%) |
Apr 21, 2023 | 1.740 | 1.851 | 1.700 | 1.760 | 31,581 | +0.03(+1.72%) |
Apr 20, 2023 | 1.790 | 1.800 | 1.660 | 1.730 | 24,926 | -0.06(-3.35%) |
Apr 19, 2023 | 1.853 | 1.860 | 1.751 | 1.790 | 19,316 | -0.01(-0.56%) |
Apr 18, 2023 | 1.760 | 1.840 | 1.730 | 1.800 | 18,208 | +0.00(+0.00%) |
Apr 17, 2023 | 1.720 | 1.870 | 1.700 | 1.800 | 97,272 | +0.08(+4.66%) |
Apr 14, 2023 | 1.640 | 1.780 | 1.640 | 1.720 | 67,522 | -0.01(-0.58%) |
Apr 13, 2023 | 1.740 | 1.780 | 1.550 | 1.730 | 228,055 | +0.09(+5.49%) |
Apr 12, 2023 | 1.750 | 1.760 | 1.520 | 1.640 | 168,081 | -0.11(-6.29%) |
Apr 11, 2023 | 2.110 | 2.189 | 1.565 | 1.750 | 506,187 | -0.45(-20.45%) |
Apr 10, 2023 | 2.280 | 2.400 | 2.100 | 2.200 | 203,525 | +0.02(+0.92%) |
Apr 06, 2023 | 2.127 | 2.340 | 2.120 | 2.180 | 6,611 | +0.04(+1.89%) |
Apr 05, 2023 | 2.140 | 2.225 | 2.051 | 2.140 | 22,722 | -0.02(-0.94%) |
Apr 04, 2023 | 2.315 | 2.337 | 2.160 | 2.160 | 25,850 | -0.04(-1.82%) |
Apr 03, 2023 | 2.550 | 2.550 | 2.190 | 2.200 | 40,723 | -0.09(-3.93%) |
Mar 31, 2023 | 2.310 | 2.430 | 2.210 | 2.290 | 31,418 | -0.14(-5.76%) |
Mar 30, 2023 | 2.260 | 2.470 | 2.260 | 2.430 | 20,182 | +0.13(+5.65%) |
Mar 29, 2023 | 2.230 | 2.300 | 2.230 | 2.300 | 4,137 | +0.00(+0.00%) |
Mar 28, 2023 | 2.240 | 2.340 | 2.230 | 2.300 | 9,369 | +0.00(+0.00%) |
Mar 27, 2023 | 2.240 | 2.320 | 2.190 | 2.300 | 8,737 | +0.11(+5.02%) |
Mar 24, 2023 | 2.200 | 2.320 | 2.180 | 2.190 | 6,576 | -0.03(-1.35%) |
Mar 23, 2023 | 2.360 | 2.360 | 2.220 | 2.220 | 4,709 | -0.04(-1.77%) |
Mar 22, 2023 | 2.250 | 2.400 | 2.244 | 2.260 | 11,682 | +0.03(+1.35%) |
Mar 21, 2023 | 2.410 | 2.410 | 2.210 | 2.230 | 10,194 | +0.04(+1.83%) |
Mar 20, 2023 | 2.680 | 2.680 | 2.170 | 2.190 | 39,027 | -0.08(-3.52%) |
Mar 17, 2023 | 2.350 | 2.410 | 2.150 | 2.270 | 38,405 | -0.08(-3.40%) |
Mar 16, 2023 | 2.350 | 2.450 | 2.280 | 2.350 | 25,819 | +0.05(+2.17%) |
Mar 15, 2023 | 2.620 | 2.632 | 2.270 | 2.300 | 87,969 | -0.22(-8.73%) |
Mar 14, 2023 | 2.620 | 2.680 | 2.520 | 2.520 | 35,293 | +0.00(+0.00%) |
Mar 13, 2023 | 2.730 | 2.730 | 2.450 | 2.520 | 43,871 | +0.04(+1.61%) |
Mar 10, 2023 | 2.620 | 2.700 | 2.450 | 2.480 | 31,091 | -0.06(-2.36%) |
Mar 09, 2023 | 2.670 | 2.730 | 2.510 | 2.540 | 31,707 | -0.13(-4.87%) |
Mar 08, 2023 | 2.790 | 2.789 | 2.670 | 2.670 | 16,951 | -0.10(-3.61%) |
Mar 07, 2023 | 2.800 | 2.838 | 2.660 | 2.770 | 34,313 | -0.03(-1.07%) |
Mar 06, 2023 | 2.800 | 2.930 | 2.680 | 2.800 | 83,811 | +0.09(+3.32%) |
Mar 03, 2023 | 2.660 | 2.760 | 2.650 | 2.710 | 20,930 | +0.01(+0.37%) |
Mar 02, 2023 | 2.717 | 2.717 | 2.650 | 2.700 | 8,198 | -0.03(-1.10%) |