Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 2.420 | 2.420 | 2.300 | 2.380 | 11,238 | -0.08(-3.05%) |
May 21, 2024 | 2.490 | 2.490 | 2.315 | 2.455 | 24,578 | -0.01(-0.41%) |
May 20, 2024 | 2.380 | 2.500 | 2.330 | 2.465 | 44,454 | +0.08(+3.57%) |
May 17, 2024 | 2.250 | 2.430 | 2.220 | 2.380 | 58,790 | +0.14(+6.37%) |
May 16, 2024 | 2.090 | 2.240 | 2.040 | 2.237 | 26,727 | +0.19(+9.14%) |
May 15, 2024 | 2.130 | 2.230 | 2.050 | 2.050 | 6,646 | -0.08(-3.76%) |
May 14, 2024 | 2.100 | 2.175 | 2.090 | 2.130 | 8,655 | -0.00(-0.23%) |
May 13, 2024 | 2.080 | 2.150 | 2.080 | 2.135 | 13,257 | +0.04(+2.15%) |
May 10, 2024 | 2.120 | 2.120 | 2.053 | 2.090 | 9,250 | -0.05(-2.42%) |
May 09, 2024 | 2.150 | 2.200 | 2.000 | 2.142 | 150,295 | +0.12(+6.03%) |
May 08, 2024 | 2.070 | 2.140 | 2.020 | 2.020 | 5,296 | -0.05(-2.42%) |
May 07, 2024 | 2.150 | 2.150 | 2.070 | 2.070 | 15,792 | -0.04(-1.90%) |
May 06, 2024 | 2.320 | 2.320 | 2.110 | 2.110 | 20,954 | +0.02(+0.96%) |
May 03, 2024 | 2.100 | 2.150 | 2.000 | 2.090 | 3,218 | +0.06(+2.96%) |
May 02, 2024 | 2.090 | 2.210 | 2.010 | 2.030 | 10,925 | -0.06(-2.87%) |
May 01, 2024 | 2.120 | 2.120 | 2.000 | 2.090 | 27,334 | +0.02(+0.97%) |
Apr 30, 2024 | 2.000 | 2.250 | 2.000 | 2.070 | 45,491 | +0.10(+5.08%) |
Apr 29, 2024 | 1.980 | 2.020 | 1.950 | 1.970 | 8,739 | -0.01(-0.51%) |
Apr 26, 2024 | 2.000 | 2.010 | 1.910 | 1.980 | 8,665 | +0.06(+3.13%) |
Apr 25, 2024 | 1.940 | 1.970 | 1.910 | 1.920 | 12,246 | -0.02(-1.03%) |
Apr 24, 2024 | 1.960 | 1.960 | 1.930 | 1.940 | 5,741 | -0.03(-1.52%) |
Apr 23, 2024 | 1.960 | 1.976 | 1.960 | 1.970 | 3,761 | -0.01(-0.51%) |
Apr 22, 2024 | 2.000 | 2.050 | 1.910 | 1.980 | 8,684 | +0.00(+0.00%) |
Apr 19, 2024 | 1.960 | 2.070 | 1.960 | 1.980 | 7,822 | +0.01(+0.51%) |
Apr 18, 2024 | 2.000 | 2.070 | 1.960 | 1.970 | 10,459 | +0.01(+0.51%) |
Apr 17, 2024 | 2.100 | 2.110 | 1.940 | 1.960 | 32,005 | -0.12(-5.77%) |
Apr 16, 2024 | 2.070 | 2.291 | 2.030 | 2.080 | 13,213 | +0.01(+0.48%) |
Apr 15, 2024 | 2.200 | 2.210 | 2.020 | 2.070 | 20,092 | -0.03(-1.43%) |
Apr 12, 2024 | 2.320 | 2.340 | 2.100 | 2.100 | 14,349 | -0.18(-7.89%) |
Apr 11, 2024 | 2.310 | 2.340 | 2.200 | 2.280 | 11,677 | -0.07(-2.98%) |
Apr 10, 2024 | 2.210 | 2.424 | 2.210 | 2.350 | 11,769 | +0.09(+3.98%) |
Apr 09, 2024 | 2.380 | 2.498 | 2.250 | 2.260 | 20,912 | -0.14(-5.83%) |
Apr 08, 2024 | 2.440 | 2.500 | 2.290 | 2.400 | 9,801 | +0.05(+2.13%) |
Apr 05, 2024 | 2.350 | 2.570 | 2.250 | 2.350 | 38,989 | +0.02(+0.86%) |
Apr 04, 2024 | 2.290 | 2.520 | 2.150 | 2.330 | 32,290 | +0.04(+1.75%) |
Apr 03, 2024 | 2.300 | 2.320 | 2.210 | 2.290 | 5,112 | +0.04(+2.00%) |
Apr 02, 2024 | 2.400 | 2.400 | 2.060 | 2.245 | 25,637 | -0.06(-2.81%) |
Apr 01, 2024 | 2.290 | 2.710 | 2.220 | 2.310 | 74,874 | +0.09(+4.05%) |
Mar 28, 2024 | 2.290 | 2.300 | 2.220 | 2.220 | 7,246 | -0.04(-1.77%) |
Mar 27, 2024 | 2.230 | 2.260 | 2.210 | 2.260 | 11,263 | +0.08(+3.67%) |
Mar 26, 2024 | 2.240 | 2.260 | 2.180 | 2.180 | 8,070 | -0.01(-0.46%) |
Mar 25, 2024 | 2.230 | 2.240 | 2.170 | 2.190 | 19,009 | -0.04(-1.79%) |
Mar 22, 2024 | 2.190 | 2.230 | 2.120 | 2.230 | 17,758 | +0.04(+1.83%) |
Mar 21, 2024 | 2.210 | 2.230 | 2.190 | 2.190 | 15,665 | -0.04(-1.79%) |
Mar 20, 2024 | 2.200 | 2.250 | 2.180 | 2.230 | 9,717 | +0.05(+2.29%) |
Mar 19, 2024 | 2.200 | 2.230 | 2.170 | 2.180 | 8,338 | -0.01(-0.46%) |
Mar 18, 2024 | 2.140 | 2.200 | 2.038 | 2.190 | 15,338 | +0.07(+3.30%) |
Mar 15, 2024 | 2.160 | 2.200 | 2.120 | 2.120 | 2,100 | -0.02(-0.93%) |
Mar 14, 2024 | 2.250 | 2.250 | 2.100 | 2.140 | 12,004 | -0.10(-4.46%) |
Mar 13, 2024 | 2.140 | 2.240 | 2.120 | 2.240 | 5,490 | +0.10(+4.67%) |
Mar 12, 2024 | 2.240 | 2.250 | 2.110 | 2.140 | 8,457 | -0.11(-4.89%) |
Mar 11, 2024 | 2.200 | 2.250 | 2.160 | 2.250 | 19,257 | +0.04(+1.81%) |
Mar 08, 2024 | 2.170 | 2.250 | 2.160 | 2.210 | 30,513 | +0.05(+2.31%) |
Mar 07, 2024 | 2.120 | 2.200 | 2.100 | 2.160 | 39,452 | +0.03(+1.41%) |
Mar 06, 2024 | 2.200 | 2.200 | 2.090 | 2.130 | 19,549 | +0.03(+1.43%) |
Mar 05, 2024 | 2.130 | 2.139 | 2.030 | 2.100 | 12,441 | -0.04(-1.87%) |
Mar 04, 2024 | 2.060 | 2.140 | 2.040 | 2.140 | 13,015 | +0.01(+0.47%) |
Mar 01, 2024 | 2.160 | 2.160 | 2.060 | 2.130 | 13,034 | -0.01(-0.47%) |
Feb 29, 2024 | 2.120 | 2.140 | 2.080 | 2.140 | 7,685 | +0.06(+2.88%) |
Feb 28, 2024 | 2.060 | 2.150 | 2.040 | 2.080 | 61,710 | -0.02(-0.95%) |
Feb 27, 2024 | 2.100 | 2.100 | 2.020 | 2.100 | 24,984 | +0.00(+0.00%) |
Feb 26, 2024 | 2.060 | 2.100 | 2.060 | 2.100 | 28,134 | +0.04(+1.94%) |
Feb 23, 2024 | 2.100 | 2.180 | 2.060 | 2.060 | 68,749 | -0.04(-1.90%) |
Feb 22, 2024 | 2.060 | 2.100 | 2.060 | 2.100 | 12,350 | +0.05(+2.44%) |
Feb 21, 2024 | 2.080 | 2.100 | 2.010 | 2.050 | 15,943 | -0.02(-0.97%) |
Feb 20, 2024 | 2.040 | 2.090 | 2.000 | 2.070 | 7,046 | -0.01(-0.33%) |
Feb 16, 2024 | 2.096 | 2.100 | 2.010 | 2.077 | 5,268 | -0.02(-1.10%) |
Feb 15, 2024 | 2.060 | 2.150 | 2.060 | 2.100 | 9,393 | +0.06(+2.94%) |
Feb 14, 2024 | 2.040 | 2.130 | 2.020 | 2.040 | 7,824 | +0.01(+0.47%) |
Feb 13, 2024 | 2.020 | 2.050 | 2.000 | 2.030 | 10,925 | -0.02(-1.19%) |
Feb 12, 2024 | 2.100 | 2.115 | 2.010 | 2.055 | 21,365 | -0.00(-0.24%) |
Feb 09, 2024 | 2.053 | 2.084 | 2.000 | 2.060 | 25,825 | +0.06(+3.00%) |
Feb 08, 2024 | 2.070 | 2.080 | 2.000 | 2.000 | 8,190 | -0.03(-1.48%) |
Feb 07, 2024 | 2.080 | 2.100 | 2.030 | 2.030 | 22,941 | +0.00(+0.00%) |
Feb 06, 2024 | 2.050 | 2.050 | 2.030 | 2.030 | 1,268 | +0.01(+0.50%) |
Feb 05, 2024 | 2.130 | 2.130 | 2.010 | 2.020 | 10,423 | -0.07(-3.35%) |
Feb 02, 2024 | 2.070 | 2.139 | 2.010 | 2.090 | 22,961 | +0.03(+1.46%) |
Feb 01, 2024 | 2.060 | 2.085 | 1.990 | 2.060 | 22,806 | -0.05(-2.37%) |
Jan 31, 2024 | 2.090 | 2.150 | 2.020 | 2.110 | 17,693 | +0.00(+0.24%) |
Jan 30, 2024 | 2.210 | 2.270 | 1.940 | 2.105 | 104,314 | +0.00(+0.24%) |
Jan 29, 2024 | 2.040 | 2.170 | 1.960 | 2.100 | 83,927 | +0.14(+7.14%) |
Jan 26, 2024 | 1.995 | 2.003 | 1.940 | 1.960 | 12,521 | +0.01(+0.51%) |
Jan 25, 2024 | 1.980 | 2.090 | 1.920 | 1.950 | 28,850 | -0.04(-1.76%) |
Jan 24, 2024 | 2.010 | 2.080 | 1.910 | 1.985 | 21,481 | -0.01(-0.75%) |
Jan 23, 2024 | 2.010 | 2.010 | 1.920 | 2.000 | 13,768 | +0.04(+2.04%) |
Jan 22, 2024 | 1.930 | 1.985 | 1.900 | 1.960 | 10,248 | +0.03(+1.55%) |
Jan 19, 2024 | 1.960 | 1.990 | 1.870 | 1.930 | 12,703 | -0.07(-3.50%) |
Jan 18, 2024 | 1.960 | 2.020 | 1.940 | 2.000 | 11,482 | +0.00(+0.00%) |
Jan 17, 2024 | 2.000 | 2.025 | 1.960 | 2.000 | 10,037 | +0.01(+0.51%) |
Jan 16, 2024 | 2.010 | 2.020 | 1.970 | 1.990 | 20,331 | -0.01(-0.50%) |
Jan 12, 2024 | 1.980 | 2.150 | 1.980 | 2.000 | 19,812 | -0.02(-0.99%) |
Jan 11, 2024 | 2.040 | 2.100 | 2.010 | 2.020 | 15,952 | -0.03(-1.46%) |
Jan 10, 2024 | 2.030 | 2.110 | 1.990 | 2.050 | 9,873 | +0.03(+1.49%) |
Jan 09, 2024 | 2.130 | 2.127 | 2.020 | 2.020 | 5,509 | -0.08(-3.58%) |
Jan 08, 2024 | 2.060 | 2.130 | 2.030 | 2.095 | 10,701 | +0.03(+1.45%) |
Jan 05, 2024 | 2.030 | 2.110 | 2.000 | 2.065 | 30,358 | +0.07(+3.77%) |
Jan 04, 2024 | 2.100 | 2.130 | 1.990 | 1.990 | 14,498 | -0.07(-3.40%) |
Jan 03, 2024 | 2.140 | 2.180 | 2.030 | 2.060 | 19,946 | -0.01(-0.48%) |
Jan 02, 2024 | 2.249 | 2.249 | 2.070 | 2.070 | 18,473 | -0.13(-5.91%) |
Dec 29, 2023 | 2.130 | 2.200 | 2.120 | 2.200 | 11,376 | +0.08(+3.77%) |
Dec 28, 2023 | 2.150 | 2.200 | 2.100 | 2.120 | 15,438 | -0.08(-3.64%) |
Dec 27, 2023 | 2.130 | 2.250 | 2.110 | 2.200 | 14,895 | +0.06(+2.80%) |
Dec 26, 2023 | 2.090 | 2.180 | 2.090 | 2.140 | 37,303 | +0.04(+1.90%) |
Dec 22, 2023 | 2.100 | 2.190 | 2.070 | 2.100 | 18,312 | -0.03(-1.64%) |
Dec 21, 2023 | 2.100 | 2.168 | 2.030 | 2.135 | 18,491 | +0.05(+2.64%) |
Dec 20, 2023 | 2.110 | 2.170 | 2.000 | 2.080 | 45,372 | +0.01(+0.48%) |
Dec 19, 2023 | 2.080 | 2.115 | 2.000 | 2.070 | 26,098 | +0.01(+0.49%) |
Dec 18, 2023 | 2.120 | 2.200 | 1.990 | 2.060 | 54,092 | +0.04(+1.73%) |
Dec 15, 2023 | 2.010 | 2.100 | 1.970 | 2.025 | 25,381 | +0.02(+0.75%) |
Dec 14, 2023 | 2.050 | 2.112 | 1.970 | 2.010 | 39,964 | +0.00(+0.15%) |
Dec 13, 2023 | 2.050 | 2.151 | 1.970 | 2.007 | 51,019 | -0.01(-0.64%) |
Dec 12, 2023 | 2.170 | 2.170 | 1.950 | 2.020 | 36,449 | -0.02(-0.99%) |
Dec 11, 2023 | 2.142 | 2.160 | 1.970 | 2.040 | 32,960 | -0.10(-4.66%) |
Dec 08, 2023 | 2.300 | 2.321 | 1.980 | 2.140 | 30,570 | -0.08(-3.61%) |
Dec 07, 2023 | 2.350 | 2.380 | 2.220 | 2.220 | 18,811 | -0.09(-3.90%) |
Dec 06, 2023 | 2.267 | 2.420 | 2.060 | 2.310 | 70,436 | +0.06(+2.67%) |
Dec 05, 2023 | 2.200 | 2.440 | 2.200 | 2.250 | 74,225 | -0.07(-3.02%) |
Dec 04, 2023 | 2.440 | 2.470 | 2.260 | 2.320 | 41,641 | -0.12(-4.92%) |
Dec 01, 2023 | 2.310 | 2.460 | 2.310 | 2.440 | 42,143 | +0.09(+3.83%) |
Nov 30, 2023 | 2.230 | 2.420 | 2.230 | 2.350 | 75,590 | +0.03(+1.49%) |
Nov 29, 2023 | 2.300 | 2.370 | 2.260 | 2.316 | 40,587 | -0.02(-1.05%) |
Nov 28, 2023 | 2.330 | 2.440 | 2.220 | 2.340 | 57,898 | -0.04(-1.68%) |
Nov 27, 2023 | 2.140 | 2.390 | 2.070 | 2.380 | 170,382 | +0.34(+16.67%) |
Nov 24, 2023 | 2.100 | 2.110 | 1.980 | 2.040 | 42,219 | -0.07(-3.24%) |
Nov 22, 2023 | 2.160 | 2.160 | 1.990 | 2.108 | 178,866 | -0.03(-1.48%) |
Nov 21, 2023 | 2.160 | 2.800 | 1.830 | 2.140 | 4,464,949 | +0.14(+6.73%) |
Nov 20, 2023 | 1.980 | 2.005 | 1.960 | 2.005 | 1,265 | +0.02(+1.26%) |
Nov 17, 2023 | 1.980 | 1.980 | 1.940 | 1.980 | 2,985 | +0.06(+3.13%) |
Nov 16, 2023 | 2.010 | 2.090 | 1.920 | 1.920 | 6,385 | -0.08(-4.00%) |
Nov 15, 2023 | 1.930 | 2.000 | 1.930 | 2.000 | 14,729 | +0.08(+4.17%) |
Nov 14, 2023 | 1.980 | 1.980 | 1.910 | 1.920 | 5,339 | +0.01(+0.52%) |
Nov 13, 2023 | 1.850 | 2.055 | 1.850 | 1.910 | 5,576 | -0.03(-1.55%) |
Nov 10, 2023 | 2.000 | 2.000 | 1.921 | 1.940 | 5,184 | -0.07(-3.48%) |
Nov 09, 2023 | 2.110 | 2.140 | 2.010 | 2.010 | 6,983 | -0.15(-6.94%) |
Nov 08, 2023 | 2.161 | 2.161 | 2.100 | 2.160 | 3,861 | +0.01(+0.47%) |
Nov 07, 2023 | 2.130 | 2.150 | 2.110 | 2.150 | 3,118 | -0.00(-0.23%) |
Nov 06, 2023 | 2.140 | 2.180 | 2.140 | 2.155 | 3,501 | -0.02(-0.92%) |
Nov 03, 2023 | 2.170 | 2.190 | 2.150 | 2.175 | 11,600 | +0.01(+0.69%) |
Nov 02, 2023 | 2.130 | 2.170 | 2.130 | 2.160 | 5,921 | +0.03(+1.41%) |
Nov 01, 2023 | 2.130 | 2.190 | 2.030 | 2.130 | 10,326 | +0.10(+4.93%) |
Oct 31, 2023 | 2.010 | 2.040 | 2.000 | 2.030 | 10,802 | +0.02(+1.00%) |
Oct 30, 2023 | 1.990 | 2.020 | 1.950 | 2.010 | 5,103 | +0.08(+4.42%) |
Oct 27, 2023 | 1.980 | 1.995 | 1.810 | 1.925 | 13,998 | +0.03(+1.32%) |
Oct 26, 2023 | 1.850 | 1.901 | 1.850 | 1.900 | 1,855 | -0.01(-0.62%) |
Oct 25, 2023 | 1.971 | 1.971 | 1.912 | 1.912 | 828 | -0.04(-1.95%) |
Oct 24, 2023 | 2.010 | 2.010 | 1.950 | 1.950 | 2,084 | +0.03(+1.56%) |
Oct 23, 2023 | 2.000 | 2.023 | 1.880 | 1.920 | 17,661 | -0.14(-6.80%) |
Oct 20, 2023 | 2.050 | 2.090 | 1.906 | 2.060 | 16,451 | -0.04(-1.95%) |
Oct 19, 2023 | 2.170 | 2.170 | 2.100 | 2.101 | 1,889 | -0.06(-2.74%) |
Oct 18, 2023 | 2.220 | 2.225 | 2.120 | 2.160 | 5,713 | -0.13(-5.67%) |
Oct 17, 2023 | 2.260 | 2.290 | 2.260 | 2.290 | 761 | -0.01(-0.43%) |
Oct 16, 2023 | 2.300 | 2.300 | 2.193 | 2.300 | 4,111 | +0.02(+0.88%) |
Oct 13, 2023 | 2.260 | 2.280 | 2.170 | 2.280 | 1,835 | +0.00(+0.18%) |
Oct 12, 2023 | 2.240 | 2.320 | 2.240 | 2.276 | 3,076 | -0.06(-2.74%) |
Oct 11, 2023 | 2.330 | 2.410 | 2.310 | 2.340 | 3,301 | -0.07(-2.90%) |
Oct 10, 2023 | 2.270 | 2.410 | 2.200 | 2.410 | 21,054 | +0.25(+11.57%) |
Oct 09, 2023 | 2.350 | 2.360 | 2.160 | 2.160 | 16,257 | -0.28(-11.47%) |
Oct 06, 2023 | 2.390 | 2.440 | 2.380 | 2.440 | 3,583 | +0.05(+2.09%) |
Oct 05, 2023 | 2.390 | 2.390 | 2.390 | 2.390 | 898 | -0.04(-1.65%) |
Oct 04, 2023 | 2.500 | 2.500 | 2.420 | 2.430 | 1,026 | +0.01(+0.41%) |
Oct 03, 2023 | 2.460 | 2.620 | 2.400 | 2.420 | 6,004 | -0.07(-2.81%) |
Oct 02, 2023 | 2.600 | 2.600 | 2.490 | 2.490 | 4,495 | -0.16(-6.03%) |
Sep 29, 2023 | 2.474 | 2.690 | 2.474 | 2.650 | 2,739 | +0.14(+5.57%) |
Sep 28, 2023 | 2.590 | 2.593 | 2.490 | 2.510 | 1,527 | +0.01(+0.40%) |
Sep 27, 2023 | 2.740 | 2.790 | 2.480 | 2.500 | 54,175 | -0.09(-3.47%) |
Sep 26, 2023 | 2.530 | 2.620 | 2.480 | 2.590 | 3,038 | +0.10(+4.02%) |
Sep 25, 2023 | 2.450 | 2.500 | 2.410 | 2.490 | 9,559 | -0.04(-1.58%) |
Sep 22, 2023 | 2.561 | 2.621 | 2.520 | 2.530 | 8,333 | -0.17(-6.30%) |
Sep 21, 2023 | 2.700 | 2.700 | 2.700 | 2.700 | 2,104 | +0.03(+1.12%) |
Sep 20, 2023 | 2.650 | 2.680 | 2.650 | 2.670 | 732 | +0.02(+0.95%) |
Sep 19, 2023 | 2.690 | 2.690 | 2.540 | 2.645 | 9,832 | +0.00(+0.19%) |
Sep 18, 2023 | 2.691 | 2.710 | 2.625 | 2.640 | 13,504 | -0.02(-0.75%) |
Sep 15, 2023 | 2.760 | 2.787 | 2.660 | 2.660 | 5,023 | -0.22(-7.64%) |
Sep 14, 2023 | 2.690 | 2.880 | 2.625 | 2.880 | 4,856 | +0.22(+8.27%) |
Sep 13, 2023 | 2.833 | 2.833 | 2.600 | 2.660 | 7,594 | -0.18(-6.34%) |
Sep 12, 2023 | 2.900 | 2.900 | 2.790 | 2.840 | 6,169 | -0.01(-0.35%) |
Sep 11, 2023 | 2.820 | 2.950 | 2.810 | 2.850 | 17,328 | +0.07(+2.52%) |
Sep 08, 2023 | 2.760 | 2.780 | 2.760 | 2.780 | 2,754 | -0.02(-0.71%) |
Sep 07, 2023 | 2.805 | 2.810 | 2.785 | 2.800 | 2,069 | -0.01(-0.18%) |
Sep 06, 2023 | 2.830 | 2.900 | 2.770 | 2.805 | 27,730 | -0.22(-7.12%) |
Sep 05, 2023 | 2.900 | 3.080 | 2.890 | 3.020 | 14,754 | +0.15(+5.23%) |
Sep 01, 2023 | 2.880 | 2.930 | 2.860 | 2.870 | 7,582 | -0.07(-2.38%) |
Aug 31, 2023 | 2.830 | 2.950 | 2.750 | 2.940 | 18,483 | +0.09(+3.15%) |
Aug 30, 2023 | 2.800 | 2.850 | 2.800 | 2.850 | 14,876 | +0.09(+3.26%) |
Aug 29, 2023 | 2.750 | 2.789 | 2.740 | 2.760 | 6,447 | +0.06(+2.22%) |
Aug 28, 2023 | 2.650 | 2.800 | 2.650 | 2.700 | 16,010 | -0.05(-1.82%) |
Aug 25, 2023 | 2.640 | 2.808 | 2.640 | 2.750 | 4,306 | +0.12(+4.56%) |
Aug 24, 2023 | 2.600 | 2.750 | 2.570 | 2.630 | 7,258 | +0.04(+1.48%) |
Aug 23, 2023 | 2.550 | 2.680 | 2.518 | 2.592 | 5,291 | +0.05(+2.04%) |
Aug 22, 2023 | 2.645 | 2.674 | 2.540 | 2.540 | 3,543 | -0.07(-2.68%) |
Aug 21, 2023 | 2.620 | 2.670 | 2.570 | 2.610 | 6,442 | +0.03(+1.36%) |
Aug 18, 2023 | 2.580 | 2.620 | 2.505 | 2.575 | 12,931 | +0.05(+1.78%) |
Aug 17, 2023 | 2.580 | 2.600 | 2.520 | 2.530 | 9,301 | -0.06(-2.32%) |
Aug 16, 2023 | 2.660 | 2.750 | 2.500 | 2.590 | 7,529 | -0.09(-3.36%) |
Aug 15, 2023 | 2.670 | 2.697 | 2.590 | 2.680 | 5,607 | +0.01(+0.37%) |
Aug 14, 2023 | 2.710 | 2.725 | 2.620 | 2.670 | 5,265 | -0.04(-1.48%) |
Aug 11, 2023 | 2.730 | 2.790 | 2.620 | 2.710 | 16,771 | -0.06(-2.34%) |
Aug 10, 2023 | 2.800 | 2.801 | 2.725 | 2.775 | 4,187 | -0.06(-1.94%) |
Aug 09, 2023 | 2.800 | 2.830 | 2.790 | 2.830 | 4,968 | +0.04(+1.43%) |
Aug 08, 2023 | 2.900 | 2.900 | 2.700 | 2.790 | 9,703 | -0.12(-4.28%) |
Aug 07, 2023 | 3.050 | 3.050 | 2.880 | 2.915 | 6,888 | -0.04(-1.20%) |
Aug 04, 2023 | 2.930 | 3.067 | 2.930 | 2.950 | 4,918 | -0.02(-0.53%) |
Aug 03, 2023 | 3.040 | 3.040 | 2.910 | 2.966 | 5,399 | +0.07(+2.27%) |
Aug 02, 2023 | 3.080 | 3.080 | 2.900 | 2.900 | 9,833 | -0.13(-4.29%) |
Aug 01, 2023 | 3.020 | 3.090 | 3.020 | 3.030 | 8,015 | +0.01(+0.33%) |
Jul 31, 2023 | 3.040 | 3.060 | 2.964 | 3.020 | 12,176 | -0.07(-2.27%) |
Jul 28, 2023 | 3.000 | 3.090 | 2.810 | 3.090 | 33,865 | +0.15(+4.92%) |
Jul 27, 2023 | 2.915 | 3.001 | 2.910 | 2.945 | 14,764 | +0.01(+0.51%) |
Jul 26, 2023 | 3.020 | 3.018 | 2.910 | 2.930 | 6,825 | -0.01(-0.34%) |
Jul 25, 2023 | 3.010 | 3.040 | 2.940 | 2.940 | 18,851 | -0.09(-2.97%) |
Jul 24, 2023 | 3.000 | 3.060 | 3.000 | 3.030 | 10,039 | +0.03(+1.00%) |
Jul 21, 2023 | 3.170 | 3.170 | 3.000 | 3.000 | 14,309 | -0.07(-2.28%) |
Jul 20, 2023 | 3.160 | 3.160 | 3.070 | 3.070 | 6,012 | -0.05(-1.44%) |
Jul 19, 2023 | 3.190 | 3.190 | 3.098 | 3.115 | 13,036 | -0.00(-0.16%) |
Jul 18, 2023 | 3.050 | 3.141 | 3.050 | 3.120 | 5,252 | +0.01(+0.32%) |
Jul 17, 2023 | 3.100 | 3.175 | 3.075 | 3.110 | 10,092 | +0.07(+2.30%) |
Jul 14, 2023 | 2.990 | 3.130 | 2.990 | 3.040 | 5,366 | +0.03(+1.00%) |
Jul 13, 2023 | 2.980 | 3.099 | 2.940 | 3.010 | 14,071 | +0.03(+0.99%) |
Jul 12, 2023 | 3.097 | 3.097 | 2.965 | 2.980 | 3,688 | -0.02(-0.79%) |
Jul 11, 2023 | 3.000 | 3.132 | 2.990 | 3.004 | 8,564 | +0.02(+0.81%) |
Jul 10, 2023 | 3.080 | 3.080 | 2.870 | 2.980 | 30,278 | -0.15(-4.64%) |
Jul 07, 2023 | 3.030 | 3.210 | 3.030 | 3.125 | 13,183 | +0.05(+1.53%) |
Jul 06, 2023 | 3.120 | 3.140 | 3.030 | 3.078 | 2,612 | -0.08(-2.59%) |
Jul 05, 2023 | 3.220 | 3.220 | 3.136 | 3.160 | 5,869 | -0.04(-1.25%) |
Jul 03, 2023 | 3.010 | 3.200 | 3.010 | 3.200 | 4,220 | +0.13(+4.23%) |
Jun 30, 2023 | 3.085 | 3.180 | 3.000 | 3.070 | 12,354 | +0.05(+1.66%) |
Jun 29, 2023 | 3.320 | 3.320 | 3.000 | 3.020 | 35,640 | -0.00(-0.00%) |
Jun 28, 2023 | 3.080 | 3.119 | 3.003 | 3.020 | 10,452 | +0.02(+0.67%) |
Jun 27, 2023 | 3.060 | 3.060 | 2.977 | 3.000 | 3,247 | -0.11(-3.54%) |
Jun 26, 2023 | 3.020 | 3.115 | 2.930 | 3.110 | 6,643 | +0.03(+0.97%) |
Jun 23, 2023 | 3.100 | 3.110 | 3.020 | 3.080 | 6,111 | -0.04(-1.28%) |
Jun 22, 2023 | 3.160 | 3.180 | 3.000 | 3.120 | 18,480 | -0.10(-3.11%) |
Jun 21, 2023 | 3.190 | 3.300 | 3.130 | 3.220 | 17,707 | -0.04(-1.08%) |
Jun 20, 2023 | 3.240 | 3.300 | 3.110 | 3.255 | 16,750 | +0.04(+1.10%) |
Jun 16, 2023 | 3.140 | 3.250 | 3.110 | 3.220 | 12,375 | +0.10(+3.21%) |