Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2025 | 102.91 | 103.01 | 101.49 | 102.14 | 436,528 | -0.18(-0.18%) |
Jul 08, 2025 | 101.54 | 103.73 | 101.54 | 102.32 | 495,186 | +0.78(+0.77%) |
Jul 07, 2025 | 102.30 | 103.62 | 100.73 | 101.54 | 399,633 | -1.60(-1.55%) |
Jul 03, 2025 | 103.58 | 104.50 | 102.72 | 103.14 | 224,824 | -0.18(-0.17%) |
Jul 02, 2025 | 101.89 | 103.82 | 101.16 | 103.32 | 860,988 | +1.87(+1.84%) |
Jul 01, 2025 | 98.34 | 103.11 | 98.09 | 101.45 | 1,103,065 | +2.78(+2.82%) |
Jun 30, 2025 | 99.34 | 99.66 | 97.19 | 98.67 | 851,446 | -1.88(-1.87%) |
Jun 27, 2025 | 100.80 | 101.82 | 99.89 | 100.55 | 628,894 | +0.44(+0.44%) |
Jun 26, 2025 | 99.13 | 100.30 | 98.50 | 100.11 | 456,754 | +1.29(+1.31%) |
Jun 25, 2025 | 99.88 | 100.16 | 98.32 | 98.82 | 512,226 | -1.59(-1.58%) |
Jun 24, 2025 | 101.81 | 102.21 | 100.04 | 100.41 | 690,398 | -0.49(-0.49%) |
Jun 23, 2025 | 98.83 | 100.98 | 97.68 | 100.90 | 700,948 | +2.11(+2.14%) |
Jun 20, 2025 | 99.19 | 99.81 | 98.15 | 98.79 | 815,518 | +0.45(+0.46%) |
Jun 18, 2025 | 97.25 | 99.85 | 97.25 | 98.34 | 960,364 | +1.19(+1.22%) |
Jun 17, 2025 | 96.05 | 98.29 | 96.05 | 97.15 | 569,463 | -0.53(-0.54%) |
Jun 16, 2025 | 96.05 | 97.68 | 95.61 | 97.68 | 526,522 | +2.75(+2.90%) |
Jun 13, 2025 | 96.82 | 97.97 | 94.11 | 94.93 | 561,946 | -3.22(-3.28%) |
Jun 12, 2025 | 97.44 | 98.63 | 97.39 | 98.15 | 521,603 | -0.47(-0.48%) |
Jun 11, 2025 | 100.00 | 101.21 | 98.22 | 98.62 | 629,291 | -1.48(-1.48%) |
Jun 10, 2025 | 99.01 | 101.41 | 98.71 | 100.10 | 1,093,792 | +1.97(+2.01%) |
Jun 09, 2025 | 97.09 | 98.56 | 96.05 | 98.13 | 642,886 | +1.37(+1.42%) |
Jun 06, 2025 | 97.47 | 97.89 | 96.47 | 96.76 | 713,702 | +0.82(+0.85%) |
Jun 05, 2025 | 95.99 | 96.47 | 94.66 | 95.94 | 739,438 | -0.32(-0.33%) |
Jun 04, 2025 | 98.14 | 98.46 | 95.99 | 96.26 | 1,158,261 | -1.54(-1.57%) |
Jun 03, 2025 | 96.63 | 98.36 | 96.08 | 97.80 | 580,681 | +0.85(+0.88%) |
Jun 02, 2025 | 96.94 | 97.16 | 94.96 | 96.95 | 511,324 | -0.16(-0.16%) |
May 30, 2025 | 96.77 | 97.92 | 95.69 | 97.11 | 783,917 | -0.23(-0.24%) |
May 29, 2025 | 96.99 | 97.44 | 96.02 | 97.34 | 843,417 | +0.77(+0.80%) |
May 28, 2025 | 97.39 | 97.68 | 96.03 | 96.57 | 632,181 | -0.82(-0.84%) |
May 27, 2025 | 96.03 | 97.52 | 94.86 | 97.39 | 849,702 | +3.02(+3.20%) |
May 23, 2025 | 93.48 | 95.13 | 93.39 | 94.37 | 542,061 | -1.00(-1.05%) |
May 22, 2025 | 94.46 | 95.89 | 93.72 | 95.37 | 647,928 | +0.67(+0.71%) |
May 21, 2025 | 95.89 | 96.41 | 94.58 | 94.70 | 1,065,324 | -2.29(-2.36%) |
May 20, 2025 | 96.65 | 97.68 | 95.85 | 96.99 | 3,141,766 | -2.18(-2.20%) |
May 19, 2025 | 97.39 | 99.50 | 97.39 | 99.17 | 464,295 | +0.16(+0.16%) |
May 16, 2025 | 98.33 | 99.14 | 97.41 | 99.01 | 687,890 | +0.89(+0.91%) |
May 15, 2025 | 98.00 | 99.05 | 97.11 | 98.12 | 635,145 | -0.52(-0.53%) |
May 14, 2025 | 99.33 | 100.10 | 98.54 | 98.64 | 671,126 | -1.73(-1.72%) |
May 13, 2025 | 101.67 | 102.20 | 100.37 | 100.37 | 697,767 | -0.93(-0.92%) |
May 12, 2025 | 101.38 | 103.13 | 100.13 | 101.30 | 768,331 | +4.19(+4.31%) |
May 09, 2025 | 96.88 | 97.90 | 96.20 | 97.11 | 534,374 | +0.26(+0.27%) |
May 08, 2025 | 95.42 | 97.38 | 94.52 | 96.85 | 707,517 | +2.29(+2.42%) |
May 07, 2025 | 94.29 | 95.28 | 93.61 | 94.56 | 644,094 | +0.56(+0.60%) |
May 06, 2025 | 94.00 | 95.10 | 93.25 | 94.00 | 579,902 | -0.77(-0.81%) |
May 05, 2025 | 92.55 | 96.13 | 91.80 | 94.77 | 808,924 | +1.19(+1.27%) |
May 02, 2025 | 92.54 | 94.25 | 90.40 | 93.58 | 1,043,444 | +5.49(+6.23%) |