Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 6.485 | 6.504 | 6.434 | 6.454 | 245,925 | -0.03(-0.48%) |
Apr 28, 2022 | 6.516 | 6.516 | 6.469 | 6.485 | 182,569 | +0.00(+0.00%) |
Apr 27, 2022 | 6.508 | 6.508 | 6.454 | 6.485 | 194,854 | +0.02(+0.24%) |
Apr 26, 2022 | 6.508 | 6.531 | 6.438 | 6.469 | 179,950 | -0.03(-0.48%) |
Apr 25, 2022 | 6.531 | 6.531 | 6.454 | 6.500 | 321,671 | -0.01(-0.12%) |
Apr 22, 2022 | 6.562 | 6.562 | 6.500 | 6.508 | 272,937 | -0.05(-0.71%) |
Apr 21, 2022 | 6.609 | 6.725 | 6.539 | 6.555 | 294,910 | -0.15(-2.20%) |
Apr 20, 2022 | 6.578 | 6.710 | 6.555 | 6.702 | 279,365 | +0.15(+2.25%) |
Apr 19, 2022 | 6.547 | 6.564 | 6.524 | 6.555 | 232,005 | +0.03(+0.48%) |
Apr 18, 2022 | 6.555 | 6.593 | 6.493 | 6.524 | 241,708 | -0.03(-0.47%) |
Apr 14, 2022 | 6.578 | 6.609 | 6.555 | 6.555 | 347,409 | -0.05(-0.71%) |
Apr 13, 2022 | 6.547 | 6.648 | 6.547 | 6.601 | 292,431 | +0.05(+0.83%) |
Apr 12, 2022 | 6.570 | 6.609 | 6.539 | 6.547 | 191,038 | +0.00(+0.00%) |
Apr 11, 2022 | 6.609 | 6.632 | 6.516 | 6.547 | 348,941 | -0.08(-1.17%) |
Apr 08, 2022 | 6.710 | 6.710 | 6.609 | 6.624 | 211,554 | -0.08(-1.25%) |
Apr 07, 2022 | 6.739 | 6.749 | 6.639 | 6.708 | 365,661 | -0.02(-0.34%) |
Apr 06, 2022 | 6.785 | 6.785 | 6.696 | 6.731 | 220,704 | -0.09(-1.35%) |
Apr 05, 2022 | 6.870 | 6.885 | 6.785 | 6.824 | 196,578 | -0.04(-0.56%) |
Apr 04, 2022 | 6.770 | 6.870 | 6.762 | 6.862 | 339,895 | +0.10(+1.48%) |
Apr 01, 2022 | 6.701 | 6.762 | 6.670 | 6.762 | 294,488 | +0.08(+1.27%) |
Mar 31, 2022 | 6.624 | 6.693 | 6.624 | 6.678 | 268,118 | +0.06(+0.93%) |
Mar 30, 2022 | 6.570 | 6.670 | 6.570 | 6.616 | 294,594 | +0.06(+0.94%) |
Mar 29, 2022 | 6.516 | 6.578 | 6.501 | 6.555 | 284,916 | +0.06(+0.95%) |
Mar 28, 2022 | 6.501 | 6.508 | 6.424 | 6.493 | 403,558 | +0.02(+0.24%) |
Mar 25, 2022 | 6.608 | 6.608 | 6.416 | 6.478 | 737,365 | -0.12(-1.86%) |
Mar 24, 2022 | 6.601 | 6.616 | 6.531 | 6.601 | 246,979 | +0.03(+0.47%) |
Mar 23, 2022 | 6.585 | 6.585 | 6.524 | 6.570 | 309,377 | -0.01(-0.12%) |
Mar 22, 2022 | 6.608 | 6.616 | 6.531 | 6.578 | 492,109 | -0.02(-0.35%) |
Mar 21, 2022 | 6.685 | 6.693 | 6.588 | 6.601 | 148,560 | -0.09(-1.38%) |
Mar 18, 2022 | 6.724 | 6.754 | 6.678 | 6.693 | 194,241 | -0.02(-0.34%) |
Mar 17, 2022 | 6.608 | 6.724 | 6.608 | 6.716 | 167,527 | +0.11(+1.63%) |
Mar 16, 2022 | 6.547 | 6.678 | 6.545 | 6.608 | 279,272 | +0.12(+1.90%) |
Mar 15, 2022 | 6.424 | 6.506 | 6.400 | 6.485 | 304,766 | +0.09(+1.44%) |
Mar 14, 2022 | 6.562 | 6.562 | 6.358 | 6.393 | 825,007 | -0.15(-2.35%) |
Mar 11, 2022 | 6.716 | 6.774 | 6.547 | 6.547 | 452,797 | -0.17(-2.52%) |
Mar 10, 2022 | 6.808 | 6.808 | 6.693 | 6.716 | 253,710 | -0.11(-1.56%) |
Mar 09, 2022 | 6.876 | 6.876 | 6.784 | 6.822 | 238,960 | +0.04(+0.56%) |
Mar 08, 2022 | 6.754 | 6.792 | 6.677 | 6.784 | 334,592 | +0.03(+0.45%) |
Mar 07, 2022 | 6.914 | 6.914 | 6.754 | 6.754 | 302,012 | -0.15(-2.21%) |
Mar 04, 2022 | 6.929 | 6.929 | 6.845 | 6.906 | 329,013 | -0.02(-0.33%) |
Mar 03, 2022 | 6.967 | 6.990 | 6.914 | 6.929 | 243,873 | -0.02(-0.33%) |
Mar 02, 2022 | 6.914 | 6.975 | 6.883 | 6.952 | 264,603 | +0.05(+0.66%) |
Mar 01, 2022 | 6.868 | 6.929 | 6.841 | 6.906 | 569,588 | +0.10(+1.46%) |
Feb 28, 2022 | 6.769 | 6.830 | 6.738 | 6.807 | 246,479 | +0.03(+0.45%) |
Feb 25, 2022 | 6.708 | 6.822 | 6.716 | 6.777 | 174,879 | +0.09(+1.37%) |
Feb 24, 2022 | 6.555 | 6.688 | 6.502 | 6.685 | 673,654 | +0.00(+0.00%) |
Feb 23, 2022 | 6.716 | 6.731 | 6.655 | 6.685 | 383,969 | -0.02(-0.23%) |
Feb 22, 2022 | 6.716 | 6.738 | 6.647 | 6.700 | 487,768 | -0.03(-0.45%) |
Feb 18, 2022 | 6.731 | 0 | -0.02(-0.34%) | |||
Feb 17, 2022 | 6.853 | 6.868 | 6.746 | 6.754 | 531,288 | -0.12(-1.78%) |
Feb 16, 2022 | 6.800 | 6.899 | 6.800 | 6.876 | 337,704 | +0.10(+1.46%) |
Feb 15, 2022 | 6.777 | 6.852 | 6.761 | 6.777 | 443,177 | +0.04(+0.57%) |
Feb 14, 2022 | 6.815 | 6.832 | 6.700 | 6.738 | 852,678 | -0.08(-1.12%) |
Feb 11, 2022 | 6.944 | 6.944 | 6.792 | 6.815 | 613,039 | -0.09(-1.33%) |
Feb 10, 2022 | 6.922 | 7.028 | 6.891 | 6.906 | 289,345 | -0.04(-0.64%) |
Feb 09, 2022 | 6.966 | 7.004 | 6.943 | 6.951 | 381,318 | +0.00(+0.00%) |
Feb 08, 2022 | 6.943 | 7.042 | 6.905 | 6.951 | 283,451 | +0.02(+0.22%) |
Feb 07, 2022 | 6.890 | 6.973 | 6.875 | 6.936 | 369,028 | +0.06(+0.88%) |
Feb 04, 2022 | 6.958 | 6.958 | 6.822 | 6.875 | 503,031 | -0.08(-1.20%) |
Feb 03, 2022 | 6.989 | 6.936 | 6.958 | 309,610 | -0.06(-0.86%) | |
Feb 02, 2022 | 6.973 | 7.026 | 6.966 | 7.019 | 358,597 | +0.09(+1.31%) |