Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	47.63	51.75	47.63	49.79	1,211,667	+1.31(+2.70%)
Dec 04, 2025	50.28	51.00	45.50	48.48	1,565,454	-8.92(-15.54%)
Dec 03, 2025	52.92	57.68	52.92	57.40	934,640	+4.98(+9.50%)
Dec 02, 2025	54.00	54.28	51.61	52.42	585,896	-1.22(-2.27%)
Dec 01, 2025	52.00	53.88	52.00	53.64	423,611	+0.54(+1.02%)
Nov 28, 2025	52.29	53.51	52.29	53.10	164,269	+1.04(+2.00%)
Nov 26, 2025	51.17	52.90	51.17	52.06	295,164	+0.95(+1.86%)
Nov 25, 2025	47.94	52.27	47.69	51.11	381,251	+3.73(+7.88%)
Nov 24, 2025	48.41	49.23	47.21	47.38	355,456	-1.29(-2.66%)
Nov 21, 2025	47.03	49.65	46.74	48.67	297,320	+1.70(+3.63%)
Nov 20, 2025	48.30	48.81	45.85	46.97	269,819	-0.50(-1.05%)
Nov 19, 2025	49.44	49.44	47.01	47.47	299,906	-1.70(-3.46%)
Nov 18, 2025	48.61	49.53	46.78	49.17	290,340	+0.05(+0.10%)
Nov 17, 2025	48.55	49.93	48.29	49.12	315,910	+0.63(+1.29%)
Nov 14, 2025	48.33	49.18	48.13	48.49	259,636	-0.64(-1.30%)
Nov 13, 2025	49.28	51.21	48.70	49.13	448,681	-0.16(-0.32%)
Nov 12, 2025	47.71	50.13	47.37	49.29	528,659	+2.40(+5.12%)
Nov 11, 2025	48.29	48.29	45.82	46.89	345,405	-1.65(-3.41%)
Nov 10, 2025	49.49	50.16	48.16	48.54	348,209	-0.45(-0.91%)
Nov 07, 2025	48.48	49.40	48.27	48.99	270,141	+0.23(+0.47%)
Nov 06, 2025	50.67	50.68	48.16	48.76	399,185	-2.23(-4.37%)
Nov 05, 2025	50.59	52.20	49.34	50.99	506,694	+0.06(+0.12%)
Nov 04, 2025	51.78	52.29	50.58	50.93	278,893	-1.70(-3.23%)
Nov 03, 2025	53.35	54.28	52.28	52.63	274,922	-1.35(-2.51%)
Oct 31, 2025	54.68	54.92	53.63	53.99	241,940	-0.44(-0.80%)
Oct 30, 2025	54.44	55.02	53.56	54.43	264,028	-0.33(-0.60%)
Oct 29, 2025	55.88	56.68	54.20	54.75	248,407	-1.07(-1.91%)
Oct 28, 2025	55.26	56.85	55.03	55.82	219,793	+0.47(+0.85%)
Oct 27, 2025	56.24	57.69	55.17	55.35	258,244	+0.05(+0.09%)
Oct 24, 2025	57.25	58.15	55.23	55.30	248,747	-0.97(-1.72%)
Oct 23, 2025	55.58	56.84	55.42	56.27	248,385	+0.41(+0.73%)
Oct 22, 2025	55.76	56.14	54.53	55.86	237,398	+0.00(+0.00%)
Oct 21, 2025	55.13	56.37	54.77	55.86	172,845	+0.75(+1.36%)
Oct 20, 2025	56.05	56.24	54.80	55.11	213,589	-0.36(-0.65%)
Oct 17, 2025	55.98	56.63	55.26	55.47	254,430	-0.37(-0.66%)
Oct 16, 2025	59.42	59.42	55.80	55.84	371,133	-3.58(-6.03%)
Oct 15, 2025	60.54	61.10	59.26	59.42	628,467	-0.78(-1.29%)
Oct 14, 2025	59.90	61.81	59.59	60.20	264,867	-0.76(-1.24%)
Oct 13, 2025	60.81	62.50	60.06	60.96	446,890	+1.26(+2.12%)
Oct 10, 2025	59.35	61.35	58.51	59.69	550,540	+0.59(+0.99%)
Oct 09, 2025	58.88	59.86	57.73	59.11	298,196	+0.38(+0.64%)
Oct 08, 2025	57.78	60.36	56.50	58.73	499,488	+0.92(+1.58%)
Oct 07, 2025	59.83	60.44	57.42	57.81	467,960	-1.94(-3.25%)
Oct 06, 2025	60.99	61.25	59.30	59.75	448,523	-1.04(-1.70%)
Oct 03, 2025	61.73	62.24	60.46	60.79	516,881	-1.01(-1.63%)
Oct 02, 2025	62.95	63.69	61.59	61.79	269,779	-1.13(-1.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.