Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	36.08	36.77	35.63	36.70	229,544	+0.43(+1.19%)
Nov 20, 2024	36.62	36.78	35.19	36.27	239,106	-0.41(-1.12%)
Nov 19, 2024	36.61	36.92	36.27	36.68	209,885	-0.41(-1.11%)
Nov 18, 2024	36.53	37.45	36.45	37.09	158,924	+0.81(+2.23%)
Nov 15, 2024	37.29	37.40	36.25	36.28	119,536	-0.78(-2.10%)
Nov 14, 2024	36.78	37.44	36.47	37.06	183,071	+0.38(+1.04%)
Nov 13, 2024	37.84	38.36	36.64	36.68	208,183	-0.59(-1.58%)
Nov 12, 2024	39.00	39.59	37.24	37.27	266,061	-1.74(-4.46%)
Nov 11, 2024	37.38	39.75	37.36	39.01	327,546	+2.21(+6.01%)
Nov 08, 2024	37.58	37.81	36.75	36.80	262,621	-0.81(-2.15%)
Nov 07, 2024	38.26	38.69	37.19	37.61	209,454	-0.70(-1.83%)
Nov 06, 2024	39.64	40.12	38.00	38.31	399,729	+0.54(+1.43%)
Nov 05, 2024	37.45	38.30	37.45	37.77	200,573	+0.01(+0.03%)
Nov 04, 2024	37.91	38.78	37.67	37.76	165,656	-0.31(-0.81%)
Nov 01, 2024	38.43	38.50	37.41	38.07	192,239	-0.02(-0.05%)
Oct 31, 2024	39.11	39.42	38.07	38.09	149,445	-0.91(-2.33%)
Oct 30, 2024	38.09	39.33	38.09	39.00	195,006	+0.87(+2.28%)
Oct 29, 2024	38.43	38.77	37.72	38.13	127,073	-0.66(-1.70%)
Oct 28, 2024	37.35	39.06	37.19	38.79	247,687	+1.68(+4.53%)
Oct 25, 2024	37.52	37.65	36.94	37.11	105,590	-0.21(-0.56%)
Oct 24, 2024	37.00	37.35	36.72	37.32	133,082	+0.59(+1.61%)
Oct 23, 2024	36.77	37.33	36.41	36.73	167,851	+0.04(+0.11%)
Oct 22, 2024	36.93	37.03	36.62	36.69	108,327	-0.46(-1.24%)
Oct 21, 2024	38.71	38.71	36.89	37.15	194,045	-1.50(-3.88%)
Oct 18, 2024	37.82	38.69	37.67	38.65	200,705	+0.89(+2.36%)
Oct 17, 2024	37.43	37.77	37.01	37.76	214,292	+0.26(+0.69%)
Oct 16, 2024	37.16	37.97	36.79	37.50	343,199	+0.70(+1.90%)
Oct 15, 2024	35.66	37.20	35.66	36.80	260,955	+1.02(+2.85%)
Oct 14, 2024	35.15	36.17	34.88	35.78	221,554	+0.77(+2.20%)
Oct 11, 2024	34.34	35.24	34.34	35.01	169,336	+0.70(+2.04%)
Oct 10, 2024	34.11	34.40	33.29	34.31	162,371	+0.16(+0.47%)
Oct 09, 2024	35.29	35.50	33.96	34.15	213,395	-1.51(-4.23%)
Oct 08, 2024	35.24	35.71	34.91	35.66	330,927	+0.45(+1.28%)
Oct 07, 2024	35.15	35.45	34.77	35.21	207,797	-0.33(-0.93%)
Oct 04, 2024	34.21	35.83	34.17	35.54	268,461	+1.85(+5.49%)
Oct 03, 2024	32.56	33.72	32.16	33.69	164,328	+1.00(+3.06%)
Oct 02, 2024	32.56	32.73	32.07	32.69	163,569	+0.03(+0.09%)
Oct 01, 2024	34.04	34.41	32.24	32.66	436,893	-1.71(-4.98%)
Sep 30, 2024	32.87	34.65	32.83	34.37	337,332	+1.62(+4.95%)
Sep 27, 2024	31.39	32.75	31.20	32.75	312,783	+1.63(+5.24%)
Sep 26, 2024	31.40	31.65	30.72	31.12	175,688	+0.27(+0.88%)
Sep 25, 2024	32.15	32.42	30.68	30.85	227,121	-1.24(-3.87%)
Sep 24, 2024	32.37	32.37	31.74	32.09	281,867	-0.18(-0.55%)
Sep 23, 2024	32.33	32.35	31.70	32.27	243,284	-0.24(-0.73%)
Sep 20, 2024	32.60	33.34	31.91	32.51	980,784	-0.11(-0.34%)
Sep 19, 2024	32.73	32.94	32.25	32.62	304,059	+0.73(+2.27%)
Sep 18, 2024	31.92	33.10	31.78	31.89	256,168	-0.04(-0.12%)
Sep 17, 2024	30.66	31.96	30.29	31.93	242,420	+1.45(+4.76%)
Sep 16, 2024	30.68	31.18	30.27	30.48	289,933	-0.24(-0.78%)
Sep 13, 2024	31.08	31.74	30.58	30.72	318,166	-0.35(-1.12%)
Sep 12, 2024	30.82	31.93	30.07	31.07	481,720	+1.47(+4.97%)
Sep 11, 2024	29.62	29.87	29.13	29.60	262,521	-0.13(-0.43%)
Sep 10, 2024	31.06	31.06	29.56	29.73	439,912	-1.27(-4.10%)
Sep 09, 2024	31.27	31.40	30.59	31.00	255,023	-0.12(-0.38%)
Sep 06, 2024	32.29	33.17	31.07	31.12	306,250	-1.41(-4.34%)
Sep 05, 2024	33.25	33.63	32.50	32.53	247,345	-0.88(-2.65%)
Sep 04, 2024	32.96	34.12	32.67	33.41	282,530	+0.14(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.