Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 28.19 | 28.30 | 28.17 | 28.21 | 13,240 | -0.02(-0.07%) |
Jun 30, 2025 | 28.19 | 28.31 | 28.15 | 28.23 | 24,979 | -0.14(-0.49%) |
Jun 27, 2025 | 28.16 | 28.37 | 28.14 | 28.37 | 12,877 | +0.23(+0.82%) |
Jun 26, 2025 | 27.95 | 28.14 | 27.90 | 28.14 | 19,204 | +0.38(+1.37%) |
Jun 25, 2025 | 27.68 | 27.81 | 27.32 | 27.76 | 8,592 | +0.20(+0.73%) |
Jun 24, 2025 | 27.22 | 27.60 | 27.22 | 27.56 | 14,533 | +0.34(+1.25%) |
Jun 23, 2025 | 26.96 | 27.28 | 26.96 | 27.22 | 13,158 | +0.06(+0.22%) |
Jun 20, 2025 | 27.25 | 27.37 | 27.07 | 27.16 | 16,638 | -0.07(-0.26%) |
Jun 18, 2025 | 27.09 | 27.28 | 27.09 | 27.23 | 21,402 | +0.14(+0.52%) |
Jun 17, 2025 | 27.35 | 27.39 | 27.06 | 27.09 | 36,472 | -0.57(-2.06%) |
Jun 16, 2025 | 27.65 | 27.66 | 27.48 | 27.66 | 26,634 | +0.36(+1.32%) |
Jun 13, 2025 | 27.22 | 27.52 | 27.17 | 27.30 | 25,677 | -0.28(-1.02%) |
Jun 12, 2025 | 27.49 | 27.64 | 27.38 | 27.58 | 27,404 | -0.22(-0.78%) |
Jun 11, 2025 | 27.39 | 27.80 | 27.32 | 27.80 | 24,311 | +0.44(+1.60%) |
Jun 10, 2025 | 27.37 | 27.50 | 27.36 | 27.36 | 19,477 | -0.04(-0.15%) |
Jun 09, 2025 | 27.42 | 27.49 | 27.29 | 27.40 | 11,699 | +0.16(+0.59%) |
Jun 06, 2025 | 26.89 | 27.32 | 26.89 | 27.24 | 33,459 | +0.37(+1.38%) |
Jun 05, 2025 | 27.03 | 27.03 | 26.84 | 26.87 | 10,123 | -0.06(-0.22%) |
Jun 04, 2025 | 26.95 | 27.02 | 26.84 | 26.93 | 92,402 | -0.01(-0.04%) |
Jun 03, 2025 | 26.79 | 26.96 | 26.79 | 26.94 | 20,493 | -0.01(-0.04%) |
Jun 02, 2025 | 26.91 | 26.98 | 26.88 | 26.95 | 8,452 | +0.17(+0.63%) |
May 30, 2025 | 26.55 | 26.93 | 26.55 | 26.78 | 21,830 | +0.23(+0.87%) |
May 29, 2025 | 26.79 | 26.90 | 26.55 | 26.55 | 29,424 | -0.14(-0.52%) |
May 28, 2025 | 26.62 | 26.77 | 26.61 | 26.69 | 16,261 | -0.04(-0.15%) |
May 27, 2025 | 26.77 | 26.80 | 26.69 | 26.73 | 55,293 | +0.00(+0.00%) |
May 23, 2025 | 26.41 | 26.73 | 26.33 | 26.73 | 18,150 | +0.38(+1.44%) |
May 22, 2025 | 26.29 | 26.43 | 26.25 | 26.35 | 21,451 | -0.15(-0.57%) |
May 21, 2025 | 26.72 | 26.72 | 26.50 | 26.50 | 10,062 | -0.13(-0.49%) |
May 20, 2025 | 26.73 | 26.88 | 26.63 | 26.63 | 13,629 | -0.40(-1.48%) |
May 19, 2025 | 26.79 | 27.04 | 26.74 | 27.03 | 19,234 | +0.24(+0.90%) |
May 16, 2025 | 26.71 | 26.84 | 26.70 | 26.79 | 6,602 | -0.07(-0.26%) |
May 15, 2025 | 26.63 | 26.93 | 26.63 | 26.86 | 18,979 | +0.30(+1.13%) |
May 14, 2025 | 26.37 | 26.61 | 26.37 | 26.56 | 13,035 | +0.16(+0.61%) |
May 13, 2025 | 26.16 | 26.44 | 26.16 | 26.40 | 25,679 | -0.02(-0.08%) |
May 12, 2025 | 26.13 | 26.70 | 26.05 | 26.42 | 36,612 | +0.88(+3.45%) |
May 09, 2025 | 25.65 | 25.85 | 25.54 | 25.54 | 23,629 | +0.02(+0.08%) |
May 08, 2025 | 25.89 | 25.89 | 25.39 | 25.52 | 109,087 | -0.67(-2.56%) |
May 07, 2025 | 26.46 | 26.46 | 26.15 | 26.19 | 78,637 | -0.30(-1.13%) |
May 06, 2025 | 26.50 | 26.62 | 26.40 | 26.49 | 25,288 | -0.07(-0.25%) |
May 05, 2025 | 26.61 | 26.61 | 26.47 | 26.56 | 28,709 | +0.02(+0.07%) |
May 02, 2025 | 26.48 | 26.60 | 26.41 | 26.54 | 32,395 | +0.27(+1.03%) |