Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	25.40	25.67	25.40	25.65	59,544	+0.12(+0.47%)
Dec 19, 2024	25.55	25.71	25.50	25.53	41,085	-0.07(-0.27%)
Dec 18, 2024	25.90	26.02	25.54	25.60	27,401	-0.39(-1.50%)
Dec 17, 2024	26.32	26.43	25.94	25.99	33,978	-0.42(-1.59%)
Dec 16, 2024	26.52	26.59	26.32	26.41	39,991	-0.07(-0.26%)
Dec 13, 2024	26.61	26.69	26.31	26.48	61,978	-2.78(-9.50%)
Dec 12, 2024	29.40	29.46	29.19	29.26	51,648	-0.21(-0.71%)
Dec 11, 2024	29.69	29.78	29.34	29.47	49,309	-0.05(-0.17%)
Dec 10, 2024	29.53	29.79	29.48	29.52	31,135	+0.07(+0.24%)
Dec 09, 2024	29.27	29.65	29.27	29.45	21,051	+0.11(+0.37%)
Dec 06, 2024	29.34	29.52	29.26	29.34	43,729	+0.10(+0.34%)
Dec 05, 2024	28.88	29.37	28.86	29.24	49,132	+0.49(+1.70%)
Dec 04, 2024	28.45	28.78	28.45	28.75	61,603	+0.30(+1.05%)
Dec 03, 2024	28.41	28.54	28.40	28.45	9,798	+0.17(+0.60%)
Dec 02, 2024	28.22	28.40	28.22	28.28	17,045	+0.07(+0.25%)
Nov 29, 2024	28.49	28.53	28.14	28.21	58,956	-0.33(-1.16%)
Nov 27, 2024	28.45	28.79	28.45	28.54	65,275	+0.24(+0.85%)
Nov 26, 2024	28.41	28.44	28.23	28.30	36,391	-0.07(-0.25%)
Nov 25, 2024	28.20	28.61	28.18	28.37	47,999	+0.47(+1.68%)
Nov 22, 2024	27.72	28.16	27.72	27.90	67,280	+0.46(+1.68%)
Nov 21, 2024	27.59	27.59	27.38	27.44	46,236	-0.19(-0.69%)
Nov 20, 2024	27.55	27.67	27.55	27.63	45,659	+0.08(+0.29%)
Nov 19, 2024	27.30	27.62	27.30	27.55	54,447	+0.17(+0.62%)
Nov 18, 2024	27.27	27.52	27.27	27.38	38,937	+0.11(+0.40%)
Nov 15, 2024	27.31	27.31	27.23	27.27	26,706	-0.07(-0.26%)
Nov 14, 2024	27.31	27.42	27.30	27.34	29,516	-0.02(-0.07%)
Nov 13, 2024	27.34	27.50	27.28	27.36	20,446	-0.18(-0.65%)
Nov 12, 2024	27.80	27.91	27.54	27.54	54,777	-0.56(-1.99%)
Nov 11, 2024	28.05	28.20	28.00	28.10	29,024	+0.06(+0.21%)
Nov 08, 2024	28.25	28.28	28.00	28.04	40,105	-0.25(-0.88%)
Nov 07, 2024	28.34	28.43	28.22	28.29	97,480	+0.02(+0.07%)
Nov 06, 2024	28.35	28.39	28.09	28.27	45,115	+0.23(+0.82%)
Nov 05, 2024	27.81	28.08	27.81	28.04	45,829	+0.27(+0.97%)
Nov 04, 2024	27.77	27.88	27.76	27.77	52,447	-0.03(-0.11%)
Nov 01, 2024	27.75	27.98	27.75	27.80	66,836	+0.08(+0.29%)
Oct 31, 2024	27.70	27.82	27.70	27.72	31,505	+0.02(+0.07%)
Oct 30, 2024	27.77	27.78	27.67	27.70	34,498	-0.11(-0.40%)
Oct 29, 2024	27.53	27.96	27.53	27.81	73,777	+0.36(+1.31%)
Oct 28, 2024	27.43	27.46	27.38	27.45	65,973	+0.05(+0.18%)
Oct 25, 2024	27.50	27.60	27.40	27.40	28,530	-0.22(-0.80%)
Oct 24, 2024	27.61	27.71	27.59	27.62	18,778	+0.09(+0.33%)
Oct 23, 2024	27.70	27.72	27.53	27.53	37,878	-0.19(-0.69%)
Oct 22, 2024	27.99	28.06	27.69	27.72	86,825	-0.36(-1.28%)
Oct 21, 2024	28.30	28.35	28.04	28.08	64,338	-0.36(-1.27%)
Oct 18, 2024	28.51	28.59	28.43	28.44	50,720	-0.03(-0.11%)
Oct 17, 2024	28.70	28.83	28.42	28.47	47,079	-0.40(-1.39%)
Oct 16, 2024	28.86	28.94	28.82	28.87	6,792	+0.11(+0.39%)
Oct 15, 2024	28.85	28.90	28.75	28.76	10,612	-0.07(-0.25%)
Oct 14, 2024	28.77	28.86	28.77	28.83	24,291	+0.07(+0.24%)
Oct 11, 2024	28.70	28.78	28.69	28.76	54,618	-0.03(-0.10%)
Oct 10, 2024	28.69	28.79	28.59	28.79	35,455	+0.15(+0.52%)
Oct 09, 2024	28.63	28.79	28.42	28.64	65,308	+0.04(+0.14%)
Oct 08, 2024	28.60	28.76	28.36	28.60	92,016	+0.26(+0.92%)
Oct 07, 2024	28.81	28.81	28.34	28.34	33,411	-0.56(-1.94%)
Oct 04, 2024	29.13	29.15	28.90	28.90	30,338	-0.36(-1.23%)
Oct 03, 2024	29.54	29.71	29.22	29.26	28,227	-0.45(-1.53%)
Oct 02, 2024	29.88	29.88	29.70	29.71	11,595	-0.12(-0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.