Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025	28.19	28.30	28.17	28.21	13,240	-0.02(-0.07%)
Jun 30, 2025	28.19	28.31	28.15	28.23	24,979	-0.14(-0.49%)
Jun 27, 2025	28.16	28.37	28.14	28.37	12,877	+0.23(+0.82%)
Jun 26, 2025	27.95	28.14	27.90	28.14	19,204	+0.38(+1.37%)
Jun 25, 2025	27.68	27.81	27.32	27.76	8,592	+0.20(+0.73%)
Jun 24, 2025	27.22	27.60	27.22	27.56	14,533	+0.34(+1.25%)
Jun 23, 2025	26.96	27.28	26.96	27.22	13,158	+0.06(+0.22%)
Jun 20, 2025	27.25	27.37	27.07	27.16	16,638	-0.07(-0.26%)
Jun 18, 2025	27.09	27.28	27.09	27.23	21,402	+0.14(+0.52%)
Jun 17, 2025	27.35	27.39	27.06	27.09	36,472	-0.57(-2.06%)
Jun 16, 2025	27.65	27.66	27.48	27.66	26,634	+0.36(+1.32%)
Jun 13, 2025	27.22	27.52	27.17	27.30	25,677	-0.28(-1.02%)
Jun 12, 2025	27.49	27.64	27.38	27.58	27,404	-0.22(-0.78%)
Jun 11, 2025	27.39	27.80	27.32	27.80	24,311	+0.44(+1.60%)
Jun 10, 2025	27.37	27.50	27.36	27.36	19,477	-0.04(-0.15%)
Jun 09, 2025	27.42	27.49	27.29	27.40	11,699	+0.16(+0.59%)
Jun 06, 2025	26.89	27.32	26.89	27.24	33,459	+0.37(+1.38%)
Jun 05, 2025	27.03	27.03	26.84	26.87	10,123	-0.06(-0.22%)
Jun 04, 2025	26.95	27.02	26.84	26.93	92,402	-0.01(-0.04%)
Jun 03, 2025	26.79	26.96	26.79	26.94	20,493	-0.01(-0.04%)
Jun 02, 2025	26.91	26.98	26.88	26.95	8,452	+0.17(+0.63%)
May 30, 2025	26.55	26.93	26.55	26.78	21,830	+0.23(+0.87%)
May 29, 2025	26.79	26.90	26.55	26.55	29,424	-0.14(-0.52%)
May 28, 2025	26.62	26.77	26.61	26.69	16,261	-0.04(-0.15%)
May 27, 2025	26.77	26.80	26.69	26.73	55,293	+0.00(+0.00%)
May 23, 2025	26.41	26.73	26.33	26.73	18,150	+0.38(+1.44%)
May 22, 2025	26.29	26.43	26.25	26.35	21,451	-0.15(-0.57%)
May 21, 2025	26.72	26.72	26.50	26.50	10,062	-0.13(-0.49%)
May 20, 2025	26.73	26.88	26.63	26.63	13,629	-0.40(-1.48%)
May 19, 2025	26.79	27.04	26.74	27.03	19,234	+0.24(+0.90%)
May 16, 2025	26.71	26.84	26.70	26.79	6,602	-0.07(-0.26%)
May 15, 2025	26.63	26.93	26.63	26.86	18,979	+0.30(+1.13%)
May 14, 2025	26.37	26.61	26.37	26.56	13,035	+0.16(+0.61%)
May 13, 2025	26.16	26.44	26.16	26.40	25,679	-0.02(-0.08%)
May 12, 2025	26.13	26.70	26.05	26.42	36,612	+0.88(+3.45%)
May 09, 2025	25.65	25.85	25.54	25.54	23,629	+0.02(+0.08%)
May 08, 2025	25.89	25.89	25.39	25.52	109,087	-0.67(-2.56%)
May 07, 2025	26.46	26.46	26.15	26.19	78,637	-0.30(-1.13%)
May 06, 2025	26.50	26.62	26.40	26.49	25,288	-0.07(-0.25%)
May 05, 2025	26.61	26.61	26.47	26.56	28,709	+0.02(+0.07%)
May 02, 2025	26.48	26.60	26.41	26.54	32,395	+0.27(+1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.