Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	13.32	13.32	13.21	13.26	114,465	+0.05(+0.38%)
Jun 27, 2025	13.25	13.31	13.08	13.21	57,256	+0.02(+0.15%)
Jun 26, 2025	13.26	13.27	13.12	13.19	33,002	+0.00(+0.00%)
Jun 25, 2025	13.12	13.25	13.07	13.19	37,166	+0.07(+0.53%)
Jun 24, 2025	13.05	13.21	13.01	13.12	60,368	+0.02(+0.15%)
Jun 23, 2025	13.59	13.59	13.10	13.10	121,288	-0.44(-3.25%)
Jun 20, 2025	13.45	13.54	13.43	13.54	61,691	+0.10(+0.74%)
Jun 18, 2025	13.41	13.45	13.39	13.44	45,534	+0.06(+0.45%)
Jun 17, 2025	13.25	13.38	13.25	13.38	61,690	+0.19(+1.44%)
Jun 16, 2025	13.23	13.32	13.12	13.19	90,688	-0.01(-0.08%)
Jun 13, 2025	13.16	13.25	13.06	13.20	142,078	+0.22(+1.67%)
Jun 12, 2025	12.92	12.99	12.92	12.98	73,245	+0.10(+0.77%)
Jun 11, 2025	12.89	12.92	12.87	12.88	89,461	+0.05(+0.39%)
Jun 10, 2025	12.77	12.87	12.77	12.83	96,218	+0.13(+1.02%)
Jun 09, 2025	12.71	12.78	12.71	12.71	89,167	+0.02(+0.16%)
Jun 06, 2025	12.69	12.72	12.61	12.69	82,410	+0.10(+0.79%)
Jun 05, 2025	12.59	12.65	12.53	12.59	119,035	+0.02(+0.16%)
Jun 04, 2025	12.61	12.66	12.48	12.57	68,677	+0.00(+0.00%)
Jun 03, 2025	12.50	12.62	12.42	12.57	70,262	+0.07(+0.56%)
Jun 02, 2025	12.43	12.56	12.33	12.50	127,919	+0.21(+1.70%)
May 30, 2025	12.28	12.35	12.17	12.29	103,918	-0.03(-0.24%)
May 29, 2025	12.22	12.32	12.14	12.32	214,654	+0.14(+1.14%)
May 28, 2025	12.29	12.29	12.13	12.18	79,878	-0.04(-0.32%)
May 27, 2025	12.25	12.26	12.16	12.22	63,515	+0.09(+0.74%)
May 23, 2025	12.06	12.20	12.03	12.13	87,869	-0.05(-0.41%)
May 22, 2025	12.28	12.33	12.12	12.18	61,553	-0.14(-1.13%)
May 21, 2025	12.34	12.46	12.32	12.32	88,354	-0.08(-0.64%)
May 20, 2025	12.47	12.50	12.32	12.40	118,951	-0.07(-0.56%)
May 19, 2025	12.46	12.56	12.38	12.47	132,896	-0.10(-0.79%)
May 16, 2025	12.58	12.59	12.41	12.57	52,645	+0.04(+0.32%)
May 15, 2025	12.49	12.59	12.36	12.53	68,423	-0.03(-0.26%)
May 14, 2025	12.54	12.66	12.42	12.56	86,701	+0.00(+0.00%)
May 13, 2025	12.60	12.70	12.49	12.56	83,764	+0.00(+0.00%)
May 12, 2025	12.60	12.64	12.48	12.56	92,685	+0.27(+2.16%)
May 09, 2025	12.41	12.43	12.24	12.29	76,316	+0.00(+0.00%)
May 08, 2025	12.29	12.45	12.24	12.29	83,877	+0.12(+0.97%)
May 07, 2025	12.25	12.25	12.13	12.18	44,590	-0.04(-0.32%)
May 06, 2025	12.12	12.26	12.11	12.21	88,302	+0.07(+0.57%)
May 05, 2025	12.33	12.38	12.13	12.15	102,236	-0.25(-1.99%)
May 02, 2025	12.39	12.40	12.21	12.39	47,280	+0.14(+1.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.