Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 13.32 | 13.32 | 13.21 | 13.26 | 114,465 | +0.05(+0.38%) |
Jun 27, 2025 | 13.25 | 13.31 | 13.08 | 13.21 | 57,256 | +0.02(+0.15%) |
Jun 26, 2025 | 13.26 | 13.27 | 13.12 | 13.19 | 33,002 | +0.00(+0.00%) |
Jun 25, 2025 | 13.12 | 13.25 | 13.07 | 13.19 | 37,166 | +0.07(+0.53%) |
Jun 24, 2025 | 13.05 | 13.21 | 13.01 | 13.12 | 60,368 | +0.02(+0.15%) |
Jun 23, 2025 | 13.59 | 13.59 | 13.10 | 13.10 | 121,288 | -0.44(-3.25%) |
Jun 20, 2025 | 13.45 | 13.54 | 13.43 | 13.54 | 61,691 | +0.10(+0.74%) |
Jun 18, 2025 | 13.41 | 13.45 | 13.39 | 13.44 | 45,534 | +0.06(+0.45%) |
Jun 17, 2025 | 13.25 | 13.38 | 13.25 | 13.38 | 61,690 | +0.19(+1.44%) |
Jun 16, 2025 | 13.23 | 13.32 | 13.12 | 13.19 | 90,688 | -0.01(-0.08%) |
Jun 13, 2025 | 13.16 | 13.25 | 13.06 | 13.20 | 142,078 | +0.22(+1.67%) |
Jun 12, 2025 | 12.92 | 12.99 | 12.92 | 12.98 | 73,245 | +0.10(+0.77%) |
Jun 11, 2025 | 12.89 | 12.92 | 12.87 | 12.88 | 89,461 | +0.05(+0.39%) |
Jun 10, 2025 | 12.77 | 12.87 | 12.77 | 12.83 | 96,218 | +0.13(+1.02%) |
Jun 09, 2025 | 12.71 | 12.78 | 12.71 | 12.71 | 89,167 | +0.02(+0.16%) |
Jun 06, 2025 | 12.69 | 12.72 | 12.61 | 12.69 | 82,410 | +0.10(+0.79%) |
Jun 05, 2025 | 12.59 | 12.65 | 12.53 | 12.59 | 119,035 | +0.02(+0.16%) |
Jun 04, 2025 | 12.61 | 12.66 | 12.48 | 12.57 | 68,677 | +0.00(+0.00%) |
Jun 03, 2025 | 12.50 | 12.62 | 12.42 | 12.57 | 70,262 | +0.07(+0.56%) |
Jun 02, 2025 | 12.43 | 12.56 | 12.33 | 12.50 | 127,919 | +0.21(+1.70%) |
May 30, 2025 | 12.28 | 12.35 | 12.17 | 12.29 | 103,918 | -0.03(-0.24%) |
May 29, 2025 | 12.22 | 12.32 | 12.14 | 12.32 | 214,654 | +0.14(+1.14%) |
May 28, 2025 | 12.29 | 12.29 | 12.13 | 12.18 | 79,878 | -0.04(-0.32%) |
May 27, 2025 | 12.25 | 12.26 | 12.16 | 12.22 | 63,515 | +0.09(+0.74%) |
May 23, 2025 | 12.06 | 12.20 | 12.03 | 12.13 | 87,869 | -0.05(-0.41%) |
May 22, 2025 | 12.28 | 12.33 | 12.12 | 12.18 | 61,553 | -0.14(-1.13%) |
May 21, 2025 | 12.34 | 12.46 | 12.32 | 12.32 | 88,354 | -0.08(-0.64%) |
May 20, 2025 | 12.47 | 12.50 | 12.32 | 12.40 | 118,951 | -0.07(-0.56%) |
May 19, 2025 | 12.46 | 12.56 | 12.38 | 12.47 | 132,896 | -0.10(-0.79%) |
May 16, 2025 | 12.58 | 12.59 | 12.41 | 12.57 | 52,645 | +0.04(+0.32%) |
May 15, 2025 | 12.49 | 12.59 | 12.36 | 12.53 | 68,423 | -0.03(-0.26%) |
May 14, 2025 | 12.54 | 12.66 | 12.42 | 12.56 | 86,701 | +0.00(+0.00%) |
May 13, 2025 | 12.60 | 12.70 | 12.49 | 12.56 | 83,764 | +0.00(+0.00%) |
May 12, 2025 | 12.60 | 12.64 | 12.48 | 12.56 | 92,685 | +0.27(+2.16%) |
May 09, 2025 | 12.41 | 12.43 | 12.24 | 12.29 | 76,316 | +0.00(+0.00%) |
May 08, 2025 | 12.29 | 12.45 | 12.24 | 12.29 | 83,877 | +0.12(+0.97%) |
May 07, 2025 | 12.25 | 12.25 | 12.13 | 12.18 | 44,590 | -0.04(-0.32%) |
May 06, 2025 | 12.12 | 12.26 | 12.11 | 12.21 | 88,302 | +0.07(+0.57%) |
May 05, 2025 | 12.33 | 12.38 | 12.13 | 12.15 | 102,236 | -0.25(-1.99%) |
May 02, 2025 | 12.39 | 12.40 | 12.21 | 12.39 | 47,280 | +0.14(+1.13%) |