Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	47.32	47.43	46.11	46.19	80,295	-1.43(-3.01%)
Jan 28, 2021	47.15	48.15	47.06	47.62	111,801	+0.88(+1.88%)
Jan 27, 2021	46.62	47.48	46.24	46.74	120,988	-0.84(-1.78%)
Jan 26, 2021	47.26	47.67	47.07	47.58	103,951	+0.42(+0.89%)
Jan 25, 2021	46.74	47.19	46.34	47.16	129,785	-0.92(-1.92%)
Jan 22, 2021	48.10	48.36	47.96	48.09	71,860	-0.29(-0.61%)
Jan 21, 2021	47.57	48.60	47.55	48.38	130,898	-0.84(-1.70%)
Jan 20, 2021	48.86	49.26	48.75	49.22	118,796	+1.15(+2.39%)
Jan 19, 2021	48.43	48.45	47.64	48.07	163,535	-1.10(-2.24%)
Jan 15, 2021	49.33	49.44	48.49	49.17	144,733	-0.12(-0.23%)
Jan 14, 2021	49.07	49.64	49.01	49.29	99,166	+0.98(+2.02%)
Jan 13, 2021	48.44	48.76	48.20	48.31	94,289	-1.09(-2.21%)
Jan 12, 2021	48.86	49.43	48.86	49.41	95,047	+0.35(+0.71%)
Jan 11, 2021	48.46	49.16	48.44	49.06	162,793	-1.13(-2.25%)
Jan 08, 2021	50.69	50.71	49.43	50.19	123,591	+0.68(+1.36%)
Jan 07, 2021	50.26	50.39	49.36	49.51	128,950	-1.26(-2.49%)
Jan 06, 2021	49.94	51.03	49.89	50.77	127,384	+3.79(+8.06%)
Jan 05, 2021	46.81	47.40	46.60	46.99	135,670	-0.92(-1.93%)
Jan 04, 2021	48.71	48.88	47.44	47.91	169,343	-0.18(-0.37%)
Dec 31, 2020		48.09	48.09	48.09	103,291	-0.37(-0.77%)
Dec 30, 2020	49.22	49.33	48.46	48.46	103,291	-0.51(-1.04%)
Dec 29, 2020	49.51	49.69	48.69	48.97	102,301	-0.15(-0.31%)
Dec 28, 2020	48.98	49.62	48.98	49.12	81,942	+0.44(+0.91%)
Dec 24, 2020	48.90	49.00	48.52	48.68	52,855	+0.01(+0.02%)
Dec 23, 2020	48.58	48.90	48.42	48.67	156,446	+1.38(+2.91%)
Dec 22, 2020	47.06	47.41	46.95	47.29	128,804	+0.29(+0.62%)
Dec 21, 2020	46.61	47.15	45.99	47.00	208,098	-1.46(-3.01%)
Dec 18, 2020	49.48	49.50	48.38	48.45	247,970	-0.76(-1.55%)
Dec 17, 2020	49.24	49.71	49.03	49.22	214,635	+2.26(+4.81%)
Dec 16, 2020	47.07	47.07	46.56	46.96	97,327	-0.01(-0.02%)
Dec 15, 2020	46.21	47.00	45.94	46.97	143,423	+0.96(+2.09%)
Dec 14, 2020	47.05	47.08	45.96	46.01	125,052	+0.51(+1.11%)
Dec 11, 2020	45.17	45.71	45.14	45.50	127,077	-0.11(-0.23%)
Dec 10, 2020	45.57	46.00	45.32	45.61	162,244	-0.95(-2.04%)
Dec 09, 2020	46.68	46.84	46.17	46.56	132,408	+1.08(+2.37%)
Dec 08, 2020	44.97	45.63	44.88	45.48	148,708	-0.24(-0.53%)
Dec 07, 2020	45.60	45.76	45.38	45.72	115,744	-1.31(-2.78%)
Dec 04, 2020	47.11	47.30	46.78	47.03	163,964	+1.09(+2.38%)
Dec 03, 2020	45.37	46.19	45.29	45.94	103,269	+1.33(+2.99%)
Dec 02, 2020	44.07	44.84	43.95	44.60	108,197	-0.12(-0.26%)
Dec 01, 2020	44.03	44.91	44.03	44.72	140,128	+1.74(+4.06%)
Nov 30, 2020	43.81	43.81	42.81	42.98	151,853	-1.28(-2.89%)
Nov 27, 2020	44.31	44.69	44.19	44.26	66,800	-0.84(-1.85%)
Nov 25, 2020	44.82	45.10	44.61	45.09	92,440	+0.08(+0.18%)
Nov 24, 2020	43.63	45.11	43.53	45.01	137,438	+1.48(+3.41%)
Nov 23, 2020	43.61	43.76	43.27	43.53	138,652	+0.38(+0.89%)
Nov 20, 2020	43.30	43.39	42.88	43.14	91,428	-0.68(-1.56%)
Nov 19, 2020	43.05	43.89	42.96	43.83	99,821	+0.22(+0.51%)
Nov 18, 2020	44.19	44.51	43.61	43.61	127,390	-0.63(-1.43%)
Nov 17, 2020	44.28	44.43	44.04	44.24	118,349	-0.15(-0.34%)
Nov 16, 2020	44.19	44.60	43.79	44.39	117,482	+1.48(+3.44%)
Nov 13, 2020	42.26	42.98	42.26	42.91	163,626	+1.05(+2.51%)
Nov 12, 2020	42.62	42.69	41.74	41.86	119,319	-1.50(-3.47%)
Nov 11, 2020	43.93	43.95	43.24	43.37	131,681	-0.91(-2.05%)
Nov 10, 2020	44.19	44.83	44.17	44.27	182,390	+2.53(+6.07%)
Nov 09, 2020	41.94	42.43	41.70	41.74	221,775	+4.07(+10.81%)
Nov 06, 2020	37.85	37.93	37.51	37.67	141,135	-0.38(-1.01%)
Nov 05, 2020	37.30	38.15	37.20	38.05	171,036	+1.92(+5.32%)
Nov 04, 2020	36.09	36.57	35.71	36.13	160,977	-0.60(-1.62%)
Nov 03, 2020	36.08	36.89	35.97	36.72	294,586	+1.73(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.