Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	43.81	43.81	42.81	42.98	151,853	-1.28(-2.89%)
Nov 27, 2020	44.31	44.69	44.19	44.26	66,800	-0.84(-1.85%)
Nov 25, 2020	44.82	45.10	44.61	45.09	92,440	+0.08(+0.18%)
Nov 24, 2020	43.63	45.11	43.53	45.01	137,438	+1.48(+3.41%)
Nov 23, 2020	43.61	43.76	43.27	43.53	138,652	+0.38(+0.89%)
Nov 20, 2020	43.30	43.39	42.88	43.14	91,428	-0.68(-1.56%)
Nov 19, 2020	43.05	43.89	42.96	43.83	99,821	+0.22(+0.51%)
Nov 18, 2020	44.19	44.51	43.61	43.61	127,390	-0.63(-1.43%)
Nov 17, 2020	44.28	44.43	44.04	44.24	118,349	-0.15(-0.34%)
Nov 16, 2020	44.19	44.60	43.79	44.39	117,482	+1.48(+3.44%)
Nov 13, 2020	42.26	42.98	42.26	42.91	163,626	+1.05(+2.51%)
Nov 12, 2020	42.62	42.69	41.74	41.86	119,319	-1.50(-3.47%)
Nov 11, 2020	43.93	43.95	43.24	43.37	131,681	-0.91(-2.05%)
Nov 10, 2020	44.19	44.83	44.17	44.27	182,390	+2.53(+6.07%)
Nov 09, 2020	41.94	42.43	41.70	41.74	221,775	+4.07(+10.81%)
Nov 06, 2020	37.85	37.93	37.51	37.67	141,135	-0.38(-1.01%)
Nov 05, 2020	37.30	38.15	37.20	38.05	171,036	+1.92(+5.32%)
Nov 04, 2020	36.09	36.57	35.71	36.13	160,977	-0.60(-1.62%)
Nov 03, 2020	36.08	36.89	35.97	36.72	294,586	+1.73(+4.93%)
Nov 02, 2020	34.54	35.17	34.31	35.00	330,096	-0.52(-1.48%)
Oct 30, 2020	35.45	35.62	34.75	35.52	235,150	+0.57(+1.63%)
Oct 29, 2020	34.44	35.21	34.10	34.96	254,316	-0.08(-0.23%)
Oct 28, 2020	35.11	35.56	34.80	35.04	200,933	-1.17(-3.24%)
Oct 27, 2020	36.80	36.88	36.03	36.21	199,819	-1.83(-4.82%)
Oct 26, 2020	38.50	38.59	37.87	38.04	140,796	-0.83(-2.13%)
Oct 23, 2020	38.44	38.95	38.17	38.87	179,258	+0.73(+1.91%)
Oct 22, 2020	38.24	38.40	37.99	38.14	118,981	-0.43(-1.11%)
Oct 21, 2020	38.40	38.93	38.25	38.57	112,346	+0.22(+0.58%)
Oct 20, 2020	38.28	38.60	38.22	38.34	114,316	+0.89(+2.37%)
Oct 19, 2020	37.68	38.04	37.39	37.45	97,674	-0.28(-0.73%)
Oct 16, 2020	37.61	37.88	37.54	37.73	104,023	+0.48(+1.29%)
Oct 15, 2020	36.61	37.35	36.54	37.25	93,236	-0.25(-0.66%)
Oct 14, 2020	38.20	38.23	37.50	37.50	125,666	-0.34(-0.89%)
Oct 13, 2020	38.08	38.11	37.69	37.84	90,012	-0.60(-1.55%)
Oct 12, 2020	38.27	38.50	38.11	38.43	99,308	-0.30(-0.78%)
Oct 09, 2020	38.78	38.84	38.42	38.73	135,737	+0.68(+1.78%)
Oct 08, 2020	38.07	38.19	37.82	38.06	157,164	+0.87(+2.35%)
Oct 07, 2020	37.11	37.26	36.91	37.19	184,295	+0.52(+1.41%)
Oct 06, 2020	37.42	37.47	36.56	36.67	149,441	-0.36(-0.97%)
Oct 05, 2020	36.54	37.05	36.51	37.03	195,642	+1.41(+3.96%)
Oct 02, 2020	34.37	35.69	34.33	35.62	157,726	+0.87(+2.49%)
Oct 01, 2020	34.44	34.76	34.09	34.75	235,735	+0.39(+1.15%)
Sep 30, 2020	34.18	34.68	34.18	34.36	207,471	+0.47(+1.40%)
Sep 29, 2020	34.10	34.16	33.71	33.88	136,524	-0.39(-1.12%)
Sep 28, 2020	34.29	34.52	34.05	34.27	200,374	+1.20(+3.63%)
Sep 25, 2020	32.31	33.09	32.27	33.07	152,244	+0.63(+1.94%)
Sep 24, 2020	31.80	32.66	31.63	32.44	226,517	+0.79(+2.49%)
Sep 23, 2020	32.63	32.83	31.59	31.65	178,692	-0.54(-1.69%)
Sep 22, 2020	32.00	32.23	31.70	32.19	219,012	+0.55(+1.74%)
Sep 21, 2020	31.73	31.79	31.31	31.64	242,626	-2.20(-6.49%)
Sep 18, 2020	34.94	34.98	33.67	33.84	178,855	-1.71(-4.80%)
Sep 17, 2020	35.73	35.92	35.41	35.55	117,712	-1.07(-2.92%)
Sep 16, 2020	36.63	37.03	36.41	36.62	156,011	+0.84(+2.35%)
Sep 15, 2020	36.06	36.10	35.74	35.78	153,750	-0.16(-0.44%)
Sep 14, 2020	35.80	36.13	35.73	35.93	178,795	+0.77(+2.19%)
Sep 11, 2020	35.06	35.23	34.87	35.16	105,417	+0.10(+0.27%)
Sep 10, 2020	36.21	36.38	35.06	35.07	105,243	-0.90(-2.51%)
Sep 09, 2020	36.25	36.32	35.86	35.97	151,232	+0.52(+1.46%)
Sep 08, 2020	35.73	36.03	35.45	35.45	172,436	-1.36(-3.69%)
Sep 04, 2020	36.84	36.98	36.10	36.81	165,036	+0.66(+1.82%)
Sep 03, 2020	36.87	37.07	36.01	36.15	195,997	+0.06(+0.17%)
Sep 02, 2020	35.82	36.20	35.72	36.09	157,052	+0.39(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.