Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	45.00	45.07	44.53	44.78	106,976	+0.23(+0.52%)
Nov 29, 2023	44.66	44.77	44.44	44.55	82,260	+0.29(+0.66%)
Nov 28, 2023	44.03	44.42	43.93	44.26	129,522	-0.28(-0.63%)
Nov 27, 2023	44.50	44.70	44.34	44.54	117,118	-0.16(-0.36%)
Nov 24, 2023	44.31	44.70	44.28	44.70	65,751	+0.58(+1.31%)
Nov 22, 2023	44.31	44.38	44.00	44.12	77,575	+0.17(+0.39%)
Nov 21, 2023	44.15	44.26	43.86	43.95	128,026	-0.50(-1.12%)
Nov 20, 2023	44.04	44.58	43.95	44.45	119,891	-0.04(-0.09%)
Nov 17, 2023	44.18	44.53	43.97	44.49	120,831	+0.99(+2.28%)
Nov 16, 2023	44.09	44.13	43.32	43.50	157,437	-0.82(-1.85%)
Nov 15, 2023	44.75	45.00	44.28	44.32	160,933	-0.32(-0.72%)
Nov 14, 2023	44.30	44.74	44.30	44.64	110,129	+1.74(+4.06%)
Nov 13, 2023	42.71	43.21	42.48	42.90	208,271	-0.54(-1.24%)
Nov 10, 2023	43.21	43.44	42.64	43.44	121,449	-0.66(-1.50%)
Nov 09, 2023	44.43	44.68	44.05	44.10	90,882	-0.02(-0.05%)
Nov 08, 2023	44.12	44.47	44.01	44.12	155,624	-0.12(-0.27%)
Nov 07, 2023	44.14	44.43	44.05	44.24	194,817	-0.70(-1.56%)
Nov 06, 2023	45.47	45.49	44.66	44.94	154,746	-1.22(-2.64%)
Nov 03, 2023	45.88	46.27	45.84	46.16	183,807	+1.43(+3.20%)
Nov 02, 2023	44.76	44.79	44.27	44.73	115,851	+1.29(+2.97%)
Nov 01, 2023	43.24	43.52	42.85	43.44	104,155	+0.41(+0.95%)
Oct 31, 2023	43.04	43.17	42.71	43.03	138,661	+0.44(+1.03%)
Oct 30, 2023	42.27	42.59	41.91	42.59	168,189	+0.52(+1.24%)
Oct 27, 2023	42.38	42.42	41.73	42.07	198,246	+0.73(+1.77%)
Oct 26, 2023	41.48	41.82	41.20	41.34	210,710	-0.24(-0.58%)
Oct 25, 2023	41.80	42.00	41.53	41.58	143,525	-0.95(-2.23%)
Oct 24, 2023	42.31	42.53	42.13	42.53	187,694	+0.21(+0.50%)
Oct 23, 2023	42.05	42.66	41.89	42.32	184,141	+0.89(+2.15%)
Oct 20, 2023	41.17	41.67	41.13	41.43	262,217	-0.94(-2.22%)
Oct 19, 2023	42.84	43.15	42.29	42.37	144,067	-0.86(-1.99%)
Oct 18, 2023	43.44	43.46	43.04	43.23	108,093	-0.68(-1.55%)
Oct 17, 2023	43.71	44.40	43.71	43.91	177,897	-0.52(-1.17%)
Oct 16, 2023	43.75	44.44	43.60	44.43	249,299	+1.04(+2.40%)
Oct 13, 2023	43.91	44.01	43.14	43.39	151,253	-1.53(-3.41%)
Oct 12, 2023	45.16	45.16	44.54	44.92	149,528	-0.32(-0.71%)
Oct 11, 2023	45.13	45.41	44.73	45.24	156,657	+0.54(+1.21%)
Oct 10, 2023	44.82	44.89	44.47	44.70	182,608	+0.64(+1.45%)
Oct 09, 2023	43.36	44.06	43.36	44.06	80,448	+0.23(+0.51%)
Oct 06, 2023	43.18	44.02	42.99	43.84	145,067	+0.69(+1.59%)
Oct 05, 2023	42.97	43.28	42.81	43.15	181,202	+0.28(+0.66%)
Oct 04, 2023	42.97	42.97	42.42	42.87	124,328	+0.36(+0.85%)
Oct 03, 2023	42.47	42.65	42.10	42.50	194,948	+0.61(+1.45%)
Oct 02, 2023	42.77	42.87	41.81	41.90	117,185	-1.80(-4.13%)
Sep 29, 2023	44.15	44.18	43.60	43.70	163,804	+0.19(+0.43%)
Sep 28, 2023	42.80	43.74	42.72	43.51	172,669	+0.38(+0.89%)
Sep 27, 2023	43.38	43.44	42.77	43.13	76,785	+0.00(+0.00%)
Sep 26, 2023	43.40	43.66	43.12	43.13	104,469	-0.84(-1.92%)
Sep 25, 2023	43.71	44.10	43.90	43.97	133,871	-0.34(-0.77%)
Sep 22, 2023	44.83	44.89	44.18	44.32	133,773	-0.65(-1.44%)
Sep 21, 2023	45.13	45.38	44.95	44.96	211,693	+0.16(+0.35%)
Sep 20, 2023	45.44	45.68	44.46	44.81	373,157	-1.41(-3.05%)
Sep 19, 2023	46.09	46.50	46.05	46.22	150,122	+0.38(+0.83%)
Sep 18, 2023	45.46	45.97	45.30	45.84	166,324	-1.16(-2.46%)
Sep 15, 2023	47.01	47.23	46.81	46.99	144,292	-0.06(-0.12%)
Sep 14, 2023	46.40	47.08	46.38	47.05	88,504	+0.08(+0.17%)
Sep 13, 2023	47.09	47.27	46.81	46.97	76,094	+0.17(+0.36%)
Sep 12, 2023	46.59	46.94	46.44	46.81	114,136	-0.34(-0.73%)
Sep 11, 2023	47.03	47.33	46.75	47.15	136,097	+0.62(+1.33%)
Sep 08, 2023	46.66	46.71	46.44	46.53	94,558	+0.50(+1.09%)
Sep 07, 2023	46.37	46.52	45.95	46.03	93,085	-0.76(-1.63%)
Sep 06, 2023	46.79	47.03	46.57	46.80	124,798	-0.25(-0.52%)
Sep 05, 2023	47.44	47.53	46.97	47.04	112,591	-0.32(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.