Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	57.68	57.79	56.50	56.53	175,068	-0.55(-0.96%)
Apr 28, 2022	56.05	57.35	55.57	57.08	191,509	+1.34(+2.41%)
Apr 27, 2022	55.98	56.58	55.60	55.74	199,941	-0.90(-1.60%)
Apr 26, 2022	58.39	58.57	56.61	56.64	182,279	-2.31(-3.92%)
Apr 25, 2022	58.74	59.03	57.81	58.95	134,679	-0.01(-0.02%)
Apr 22, 2022	59.72	59.77	58.78	58.96	115,107	-1.18(-1.96%)
Apr 21, 2022	61.69	61.82	59.90	60.14	234,489	+0.36(+0.60%)
Apr 20, 2022	58.81	59.97	58.81	59.78	121,918	+1.35(+2.31%)
Apr 19, 2022	57.99	58.43	57.96	58.43	120,089	+0.42(+0.72%)
Apr 18, 2022	57.67	58.42	57.51	58.01	85,316	-0.07(-0.13%)
Apr 14, 2022	58.41	58.44	58.03	58.09	126,280	-0.22(-0.38%)
Apr 13, 2022	57.65	58.37	57.54	58.30	119,404	+1.14(+2.00%)
Apr 12, 2022	57.58	58.07	56.94	57.16	147,676	-0.24(-0.41%)
Apr 11, 2022	57.45	58.31	57.35	57.40	351,495	-1.12(-1.92%)
Apr 08, 2022	58.17	59.23	58.00	58.52	254,764	-0.76(-1.28%)
Apr 07, 2022	59.28	59.49	58.49	59.28	168,865	+0.28(+0.48%)
Apr 06, 2022	59.10	59.32	58.44	59.00	162,416	-0.43(-0.72%)
Apr 05, 2022	59.71	59.87	59.20	59.43	122,148	-0.79(-1.32%)
Apr 04, 2022	59.63	60.33	59.47	60.22	122,121	-0.38(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.