Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	57.65	57.76	56.46	56.50	175,168	-0.55(-0.96%)
Apr 28, 2022	56.02	57.31	55.54	57.05	191,620	+1.34(+2.41%)
Apr 27, 2022	55.94	56.55	55.57	55.71	200,055	-0.90(-1.60%)
Apr 26, 2022	58.35	58.54	56.58	56.61	182,384	-2.31(-3.92%)
Apr 25, 2022	58.71	59.00	57.78	58.92	134,756	-0.01(-0.02%)
Apr 22, 2022	59.69	59.74	58.75	58.93	115,173	-1.18(-1.96%)
Apr 21, 2022	61.66	61.78	59.87	60.11	234,624	+0.36(+0.60%)
Apr 20, 2022	58.77	59.94	58.77	59.75	121,988	+1.35(+2.31%)
Apr 19, 2022	57.96	58.40	57.92	58.40	120,158	+0.42(+0.72%)
Apr 18, 2022	57.64	58.39	57.48	57.98	85,365	-0.07(-0.13%)
Apr 14, 2022	58.38	58.41	58.00	58.05	126,353	-0.22(-0.38%)
Apr 13, 2022	57.61	58.33	57.50	58.27	119,473	+1.14(+2.00%)
Apr 12, 2022	57.55	58.03	56.91	57.13	147,760	-0.24(-0.41%)
Apr 11, 2022	57.41	58.28	57.32	57.37	351,697	-1.12(-1.92%)
Apr 08, 2022	58.13	59.19	57.97	58.49	254,911	-0.76(-1.28%)
Apr 07, 2022	59.25	59.46	58.45	59.25	168,962	+0.28(+0.48%)
Apr 06, 2022	59.06	59.29	58.41	58.96	162,509	-0.43(-0.72%)
Apr 05, 2022	59.68	59.83	59.17	59.39	122,218	-0.79(-1.32%)
Apr 04, 2022	59.59	60.30	59.44	60.19	122,191	-0.38(-0.63%)
Apr 01, 2022	60.45	60.82	60.03	60.57	122,564	+0.82(+1.37%)
Mar 31, 2022	61.35	61.37	59.73	59.75	197,347	-3.27(-5.19%)
Mar 30, 2022	63.33	63.86	62.82	63.02	117,781	-1.31(-2.03%)
Mar 29, 2022	64.99	65.28	63.75	64.32	139,351	+1.37(+2.17%)
Mar 28, 2022	63.25	63.29	62.11	62.95	134,401	+0.17(+0.28%)
Mar 25, 2022	61.82	62.92	61.65	62.78	164,896	+1.08(+1.75%)
Mar 24, 2022	61.24	61.84	61.21	61.70	196,502	-0.05(-0.07%)
Mar 23, 2022	62.68	62.93	61.69	61.75	171,643	-3.44(-5.28%)
Mar 22, 2022	64.81	65.26	64.60	65.19	126,965	+0.29(+0.45%)
Mar 21, 2022	65.35	65.62	64.38	64.90	182,466	+0.26(+0.41%)
Mar 18, 2022	62.73	64.63	62.57	64.63	275,171	+0.94(+1.48%)
Mar 17, 2022	62.76	63.91	62.76	63.69	225,569	+0.37(+0.59%)
Mar 16, 2022	61.99	63.33	61.89	63.32	271,730	+3.19(+5.30%)
Mar 15, 2022	59.59	60.22	59.20	60.13	188,397	+1.10(+1.87%)
Mar 14, 2022	60.00	60.19	58.66	59.03	188,629	-0.17(-0.29%)
Mar 11, 2022	60.41	60.58	59.17	59.20	212,112	+0.08(+0.14%)
Mar 10, 2022	59.26		58.80	59.12	216,834	-0.47(-0.80%)
Mar 09, 2022	59.66	60.47	59.28	59.59	354,616	+2.52(+4.41%)
Mar 08, 2022	57.53	58.13	56.47	57.08	454,744	+2.98(+5.50%)
Mar 07, 2022	56.53	56.74	53.69	54.10	355,215	-2.28(-4.05%)
Mar 04, 2022	57.29	57.48	55.88	56.38	247,712	-2.06(-3.53%)
Mar 03, 2022	60.25	60.26	58.13	58.44	244,738	-3.92(-6.28%)
Mar 02, 2022	61.72	62.73	61.52	62.36	190,785	+1.46(+2.40%)
Mar 01, 2022	62.47	62.58	60.33	60.90	304,484	-3.44(-5.35%)
Feb 28, 2022	63.02	64.90	63.02	64.34	296,663	-2.40(-3.60%)
Feb 25, 2022	66.79	66.83	65.95	66.74	174,089	+2.46(+3.82%)
Feb 24, 2022	64.87	65.08	62.47	64.29	375,343	-7.93(-10.98%)
Feb 23, 2022	73.71	73.80	72.03	72.22	124,771	-0.27(-0.38%)
Feb 22, 2022	72.06	72.91	71.94	72.49	88,374	-0.75(-1.02%)
Feb 18, 2022				73.24	0	-0.02(-0.02%)
Feb 17, 2022	74.34	74.48	73.03	73.26	196,247	-2.11(-2.80%)
Feb 16, 2022	74.71	75.42	74.66	75.37	121,830	+0.45(+0.60%)
Feb 15, 2022	74.81	75.19	74.61	74.92	92,269	+1.41(+1.92%)
Feb 14, 2022	73.90	74.03	72.88	73.50	110,789	-0.81(-1.09%)
Feb 11, 2022	75.37	75.72	74.11	74.32	125,024	-1.06(-1.40%)
Feb 10, 2022	75.35	76.39	75.07	75.38	161,349	-0.37(-0.49%)
Feb 09, 2022	74.81	75.75	74.74	75.75	167,030	+2.00(+2.71%)
Feb 08, 2022	72.95	73.78	72.85	73.75	106,511	+1.33(+1.84%)
Feb 07, 2022	72.36	72.75	72.08	72.42	101,833	-0.94(-1.28%)
Feb 04, 2022	73.01	73.69	72.86	73.36	131,824	+1.41(+1.95%)
Feb 03, 2022	71.94	72.42		71.95	178,806	-1.26(-1.72%)
Feb 02, 2022	72.84	73.38	72.46	73.21	152,129	+1.33(+1.85%)
Feb 01, 2022	71.66	71.98	71.22	71.88	132,765	+0.77(+1.08%)
Jan 31, 2022	70.08	71.19		71.11	126,540	+0.81(+1.16%)
Jan 28, 2022	69.52	70.35	69.13	70.30	286,992	+0.91(+1.32%)
Jan 27, 2022	70.00	70.64	68.61	69.39	224,585	-1.31(-1.85%)
Jan 26, 2022	71.94	72.19	70.25	70.69	115,655	+0.47(+0.68%)
Jan 25, 2022	69.71	70.78	68.59	70.22	208,440	-1.10(-1.54%)
Jan 24, 2022	71.06	71.47	69.40	71.31	206,328	-1.44(-1.98%)
Jan 21, 2022	73.38	73.71	72.52	72.76	192,411	-1.04(-1.41%)
Jan 20, 2022	74.55	75.08	73.67	73.80	143,766	-0.87(-1.16%)
Jan 19, 2022	74.86	75.13	74.34	74.66	199,427	+0.58(+0.79%)
Jan 18, 2022	74.39	74.55	73.89	74.08	170,819	-0.46(-0.61%)
Jan 14, 2022				74.54	0	+0.81(+1.10%)
Jan 13, 2022	74.62	74.75	73.63	73.72	137,851	-0.14(-0.19%)
Jan 12, 2022	73.51	74.01	73.33	73.86	138,381	+1.14(+1.57%)
Jan 11, 2022	72.99	73.06	72.26	72.72	123,657	+0.99(+1.37%)
Jan 10, 2022	72.17	72.25	70.99	71.73	155,875	-0.31(-0.43%)
Jan 07, 2022	72.03	72.49	71.99	72.04	133,487	+0.07(+0.10%)
Jan 06, 2022	72.24	72.51	71.78	71.97	184,252	+1.75(+2.50%)
Jan 05, 2022	71.50	71.81	70.22	70.22	254,878	-0.37(-0.52%)
Jan 04, 2022	70.91	71.06	70.47	70.58	178,839	+1.51(+2.18%)
Jan 03, 2022	69.45	69.45	68.87	69.08	192,965	+0.12(+0.17%)
Dec 31, 2021	68.81	69.20	68.79	68.96	31,032	-0.14(-0.20%)
Dec 30, 2021	69.44	69.66	68.99	69.10	70,355	-0.46(-0.66%)
Dec 29, 2021	69.84	69.91	69.17	69.55	85,157	+0.36(+0.51%)
Dec 28, 2021	68.76	69.50	68.76	69.20	68,822	-0.12(-0.17%)
Dec 27, 2021	68.41	69.34	67.93	69.32	101,651	+1.29(+1.89%)
Dec 23, 2021	68.06	68.44	67.64	68.03	102,797	+0.34(+0.50%)
Dec 22, 2021	66.92	67.72	66.92	67.69	107,276	+0.93(+1.39%)
Dec 21, 2021	66.23	66.90	66.17	66.76	132,337	+1.19(+1.81%)
Dec 20, 2021	65.29	65.70	65.12	65.57	182,769	-0.19(-0.29%)
Dec 17, 2021	66.18	66.27	65.63	65.76	143,136	+0.05(+0.07%)
Dec 16, 2021	66.19	66.41	65.56	65.72	130,331	+0.13(+0.19%)
Dec 15, 2021	65.27	65.65	64.26	65.59	114,792	-0.42(-0.64%)
Dec 14, 2021	65.76	66.41	65.57	66.01	139,814	+0.21(+0.32%)
Dec 13, 2021	66.87	66.93	65.80	65.80	108,526	-0.67(-1.00%)
Dec 10, 2021	66.65	66.73	65.99	66.47	112,624	+0.20(+0.30%)
Dec 09, 2021	66.58	66.73	66.13	66.27	81,247	-0.68(-1.02%)
Dec 08, 2021	66.60	66.98	66.51	66.95	118,899	+0.82(+1.24%)
Dec 07, 2021	66.33	66.70	66.04	66.13	68,147	+0.93(+1.43%)
Dec 06, 2021	64.85	65.62	64.67	65.20	104,781	+0.84(+1.30%)
Dec 03, 2021	65.02	65.08	63.85	64.36	143,133	-0.49(-0.76%)
Dec 02, 2021	63.69	65.03	63.69	64.85	138,947	+1.64(+2.60%)
Dec 01, 2021	64.89	65.28	63.15	63.21	170,284	-0.37(-0.59%)
Nov 30, 2021	64.14	64.45	62.91	63.58	155,343	-1.31(-2.03%)
Nov 29, 2021	65.20	65.36	64.32	64.90	139,629	+0.44(+0.68%)
Nov 26, 2021	64.91	64.95	63.96	64.46	97,031	-2.88(-4.28%)
Nov 24, 2021	66.92	67.52	66.77	67.34	100,719	-0.11(-0.16%)
Nov 23, 2021	67.75	68.02	67.19	67.45	133,863	-0.03(-0.04%)
Nov 22, 2021	67.57	67.95	67.30	67.48	186,715	+0.12(+0.18%)
Nov 19, 2021	67.64	67.72	67.24	67.36	113,656	-1.17(-1.70%)
Nov 18, 2021	68.79	68.53	68.40	68.53	93,314	-0.21(-0.31%)
Nov 17, 2021	68.46	68.92	68.27	68.74	103,956	+1.12(+1.66%)
Nov 16, 2021	67.69	67.96	67.54	67.62	60,423	+0.32(+0.47%)
Nov 15, 2021	67.43	67.75	67.22	67.30	76,086	-0.66(-0.97%)
Nov 12, 2021	67.98	68.18	67.64	67.96	57,964	+0.20(+0.30%)
Nov 11, 2021	67.89	68.18	67.54	67.75	69,507	-0.09(-0.13%)
Nov 10, 2021	67.71			67.85	124,180	+0.26(+0.38%)
Nov 09, 2021	67.79	67.90	67.42	67.59	142,802	+1.24(+1.87%)
Nov 08, 2021	66.30	67.00	66.18	66.35	205,866	-0.02(-0.03%)
Nov 05, 2021	66.69	67.01	66.01	66.37	98,731	+0.97(+1.48%)
Nov 04, 2021	65.74	65.85	65.09	65.40	83,882	-1.34(-2.01%)
Nov 03, 2021	66.03	66.86	65.82	66.74	101,978	+1.62(+2.48%)
Nov 02, 2021	65.77	65.81	65.05	65.13	103,270	-1.30(-1.95%)
Nov 01, 2021	65.94	66.61	65.64	66.42	125,676	+0.37(+0.57%)
Oct 29, 2021	65.93	66.40	65.56	66.05	131,073	-0.03(-0.04%)
Oct 28, 2021	64.97	66.30	64.94	66.08	312,127	+5.64(+9.33%)
Oct 27, 2021	60.60	60.87	60.13	60.43	123,354	+0.79(+1.33%)
Oct 26, 2021	59.58			59.64	104,702	+0.42(+0.71%)
Oct 25, 2021	59.44	59.58	59.19	59.22	100,128	-0.69(-1.16%)
Oct 22, 2021	60.21	60.59	59.73	59.91	83,734	-1.14(-1.87%)
Oct 21, 2021	61.57	61.64	60.69	61.05	67,399	-0.66(-1.06%)
Oct 20, 2021	61.52	61.99	61.26	61.71	111,224	-0.77(-1.23%)
Oct 19, 2021	62.63	62.80	62.41	62.48	72,090	+0.78(+1.27%)
Oct 18, 2021	61.40	61.94	61.26	61.69	91,808	-0.56(-0.89%)
Oct 15, 2021	61.99	62.54	61.93	62.25	64,284	+0.50(+0.81%)
Oct 14, 2021	61.51	61.79	61.43	61.75	63,505	+1.32(+2.18%)
Oct 13, 2021	60.46	60.64	60.04	60.43	76,077	+0.26(+0.43%)
Oct 12, 2021	60.38	60.47	59.89	60.17	82,198	-0.14(-0.24%)
Oct 11, 2021	60.19	60.67	60.07	60.32	219,481	+0.13(+0.21%)
Oct 08, 2021	60.39	60.66	60.10	60.19	69,763	+0.14(+0.23%)
Oct 07, 2021	60.26	60.52	60.05	60.05	118,095	-0.73(-1.20%)
Oct 06, 2021	59.96	60.79	59.70	60.78	196,535	-0.89(-1.45%)
Oct 05, 2021	61.01	61.89	60.86	61.68	108,914	+1.06(+1.75%)
Oct 04, 2021	60.73	61.24	60.32	60.61	111,305	-0.59(-0.96%)
Oct 01, 2021	60.87	61.41	60.42	61.20	90,569	+0.79(+1.31%)
Sep 30, 2021	60.92	60.97	60.22	60.41	124,830	+0.21(+0.34%)
Sep 29, 2021	60.61	60.70	60.07	60.20	123,291	+0.45(+0.75%)
Sep 28, 2021	60.59	60.68	59.72	59.75	121,832	-2.37(-3.81%)
Sep 27, 2021	61.59	62.28	61.59	62.12	111,070	+0.65(+1.06%)
Sep 24, 2021	61.01	61.57	60.99	61.47	134,172	-0.51(-0.83%)
Sep 23, 2021	61.75	62.05	61.69	61.98	60,528	+0.91(+1.49%)
Sep 22, 2021	60.83	61.72	60.83	61.07	124,254	+1.63(+2.74%)
Sep 21, 2021	60.07	60.32	59.44	59.44	111,879	+0.90(+1.54%)
Sep 20, 2021	58.69	58.89	57.94	58.54	117,810	-1.48(-2.46%)
Sep 17, 2021	60.79	60.99	59.58	60.02	113,309	-0.41(-0.69%)
Sep 16, 2021	60.32	60.64	60.02	60.43	90,291	-0.14(-0.24%)
Sep 15, 2021	60.13	60.59	59.97	60.58	69,827	+0.56(+0.93%)
Sep 14, 2021	61.08	61.09	59.85	60.02	163,614	-1.08(-1.77%)
Sep 13, 2021	61.17	61.31	60.78	61.10	67,026	+0.84(+1.39%)
Sep 10, 2021	61.28	61.29	60.23	60.26	79,215	-0.50(-0.82%)
Sep 09, 2021	60.80	61.29	60.57	60.76	77,584	+0.02(+0.03%)
Sep 08, 2021	61.47	61.62	60.63	60.74	87,119	-0.59(-0.96%)
Sep 07, 2021	62.10	62.43	61.33	61.33	98,163	-0.68(-1.10%)
Sep 03, 2021	61.96	62.10	61.78	62.01	50,699	-0.23(-0.38%)
Sep 02, 2021	62.04	62.25	61.83	62.24	93,372	+0.68(+1.10%)
Sep 01, 2021	61.78	61.92	61.51	61.57	87,106	+0.39(+0.63%)
Aug 31, 2021	60.82	61.23	60.70	61.18	56,143	+0.43(+0.71%)
Aug 30, 2021	60.97	61.05	60.58	60.75	42,773	-0.22(-0.35%)
Aug 27, 2021	60.04	61.05	60.04	60.96	73,787	+0.72(+1.20%)
Aug 26, 2021	60.79	60.92	60.23	60.24	64,959	-0.74(-1.21%)
Aug 25, 2021	60.70	61.22	60.57	60.98	73,714	+0.27(+0.45%)
Aug 24, 2021	60.48	61.08	60.43	60.71	73,748	+0.14(+0.24%)
Aug 23, 2021	59.83	60.62	59.83	60.57	63,345	+0.67(+1.11%)
Aug 20, 2021	59.23	60.07	59.12	59.90	187,068	+0.23(+0.39%)
Aug 19, 2021	59.77	60.15	59.37	59.67	98,422	-1.32(-2.16%)
Aug 18, 2021	61.05	61.57	60.98	60.98	71,925	-0.14(-0.24%)
Aug 17, 2021	61.37	61.56	60.62	61.13	111,507	-0.88(-1.42%)
Aug 16, 2021	61.96	62.24	61.56	62.01	246,240	-0.42(-0.68%)
Aug 13, 2021	62.35	62.53	62.17	62.43	158,991	+0.06(+0.10%)
Aug 12, 2021	62.37	62.42	61.68	62.37	146,439	+0.11(+0.17%)
Aug 11, 2021	61.62	62.27	61.46	62.26	89,718	+0.32(+0.51%)
Aug 10, 2021	61.11	62.04	60.83	61.95	119,073	+1.52(+2.52%)
Aug 09, 2021	60.71	60.71	60.25	60.42	69,364	-0.29(-0.47%)
Aug 06, 2021	60.50	60.86	60.41	60.71	77,040	-0.11(-0.18%)
Aug 05, 2021	60.31	61.03	60.23	60.82	112,489	+2.27(+3.88%)
Aug 04, 2021	59.21	59.27	58.54	58.55	66,224	-0.57(-0.96%)
Aug 03, 2021	59.08	59.27	58.53	59.12	128,769	+0.86(+1.47%)
Aug 02, 2021	58.68	59.02	58.14	58.26	118,136	-0.04(-0.06%)
Jul 30, 2021	58.59	58.93	58.05	58.30	123,692	-1.00(-1.69%)
Jul 29, 2021	59.46	59.64	59.26	59.30	72,564	+0.70(+1.20%)
Jul 28, 2021	58.39	58.84	57.98	58.59	101,732	-0.69(-1.17%)
Jul 27, 2021	58.62	59.33	58.45	59.29	129,792	-0.49(-0.81%)
Jul 26, 2021	59.32	59.80	59.28	59.78	66,438	+0.66(+1.11%)
Jul 23, 2021	59.09	60.13	58.61	59.12	78,699	+0.34(+0.58%)
Jul 22, 2021	59.88	59.89	58.65	58.78	109,315	-0.33(-0.56%)
Jul 21, 2021	58.39	59.29	58.39	59.11	106,122	+1.81(+3.16%)
Jul 20, 2021	56.38	57.52	56.10	57.30	145,651	+1.03(+1.83%)
Jul 19, 2021	56.38	56.44	55.73	56.27	182,699	-2.20(-3.76%)
Jul 16, 2021	59.17	59.23	58.44	58.47	134,447	-1.05(-1.77%)
Jul 15, 2021	59.50	59.72	58.92	59.52	91,333	-0.96(-1.58%)
Jul 14, 2021	61.00	61.28	60.33	60.48	76,159	+0.15(+0.25%)
Jul 13, 2021	61.13	61.22	60.29	60.32	91,400	-0.20(-0.33%)
Jul 12, 2021	60.23	60.69	59.94	60.52	74,192	+0.00(+0.00%)
Jul 09, 2021	60.09	60.57	59.64	60.52	113,794	+1.33(+2.25%)
Jul 08, 2021	58.95	59.41	58.60	59.19	127,194	-1.96(-3.20%)
Jul 07, 2021	61.11	61.42	60.68	61.14	66,969	+0.11(+0.18%)
Jul 06, 2021	61.78	61.81	60.61	61.04	94,995	-1.35(-2.17%)
Jul 02, 2021	62.19	62.60	61.98	62.39	50,808	+0.41(+0.67%)
Jul 01, 2021	61.51	62.13	61.45	61.97	67,218	+0.89(+1.46%)
Jun 30, 2021	60.59	61.09	60.32	61.08	90,512	-0.32(-0.51%)
Jun 29, 2021	61.47	61.62	61.18	61.40	56,120	+0.01(+0.01%)
Jun 28, 2021	62.32	62.37	61.26	61.39	60,181	-1.41(-2.24%)
Jun 25, 2021	62.67	62.98	62.53	62.79	58,323	+1.14(+1.84%)
Jun 24, 2021	61.35	61.76	61.23	61.66	90,141	-0.03(-0.04%)
Jun 23, 2021	61.93	62.15	61.58	61.69	43,891	-0.04(-0.06%)
Jun 22, 2021	61.49	61.87	61.11	61.72	46,057	-0.33(-0.54%)
Jun 21, 2021	61.08	62.07	61.05	62.05	63,012	+1.26(+2.08%)
Jun 18, 2021	61.39	61.63	60.68	60.79	77,454	-2.23(-3.53%)
Jun 17, 2021	63.54	63.78	62.56	63.02	87,056	-1.05(-1.63%)
Jun 16, 2021	64.44	64.78	63.88	64.06	66,242	-0.07(-0.11%)
Jun 15, 2021	64.14	64.37	63.90	64.14	52,057	+0.45(+0.71%)
Jun 14, 2021	63.82	64.18	63.45	63.69	55,524	+0.14(+0.23%)
Jun 11, 2021	63.25	63.58	63.24	63.54	59,990	+0.85(+1.35%)
Jun 10, 2021	63.18	63.37	62.49	62.69	53,641	-0.35(-0.56%)
Jun 09, 2021	62.96	63.20	62.68	63.05	126,556	-0.84(-1.31%)
Jun 08, 2021	63.64	63.88	63.54	63.88	66,670	+0.05(+0.08%)
Jun 07, 2021	64.00	64.24	63.67	63.83	85,760	+0.74(+1.17%)
Jun 04, 2021	63.07	63.20	62.70	63.09	55,055	+0.57(+0.91%)
Jun 03, 2021	62.28	62.65	62.00	62.52	101,601	-0.64(-1.01%)
Jun 02, 2021	63.48	63.74	63.04	63.16	62,579	-0.23(-0.36%)
Jun 01, 2021	63.66	63.99	63.28	63.39	112,554	+1.90(+3.09%)
May 28, 2021	61.66	61.77	61.33	61.49	83,800	-0.01(-0.01%)
May 27, 2021	62.36	62.50	60.80	61.50	130,466	-0.15(-0.25%)
May 26, 2021	61.42	61.89	61.41	61.65	47,252	+0.45(+0.74%)
May 25, 2021	62.02	62.09	61.20	61.20	76,643	-1.03(-1.66%)
May 24, 2021	61.80	62.42	61.72	62.23	82,473	+0.77(+1.26%)
May 21, 2021	61.45	61.56	61.11	61.45	60,841	-0.35(-0.56%)
May 20, 2021	61.47	61.85	61.24	61.80	52,666	+0.92(+1.52%)
May 19, 2021	60.32	61.03	59.80	60.88	78,840	-0.45(-0.74%)
May 18, 2021	61.76	61.96	61.32	61.33	67,289	+0.04(+0.06%)
May 17, 2021	61.19	61.43	60.79	61.29	58,148	-0.50(-0.81%)
May 14, 2021	61.29	61.90	61.24	61.79	70,297	+1.64(+2.73%)
May 13, 2021	59.79	60.45	59.45	60.15	85,728	+0.44(+0.73%)
May 12, 2021	60.39	60.84	59.60	59.71	139,823	-0.73(-1.21%)
May 11, 2021	60.43	60.88	59.79	60.44	71,662	-1.16(-1.89%)
May 10, 2021	61.81	62.53	61.56	61.61	93,727	-0.20(-0.32%)
May 07, 2021	60.73	61.83	60.64	61.80	82,663	+1.17(+1.93%)
May 06, 2021	60.54	60.63	59.78	60.63	78,430	-1.00(-1.63%)
May 05, 2021	61.41	61.95	60.91	61.63	153,742	+1.51(+2.51%)
May 04, 2021	60.42	60.69	59.63	60.12	194,521	-1.05(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.