Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	48.54	48.57	48.02	48.44	240,208	+0.16(+0.34%)
Apr 29, 2019	48.80	48.83	48.17	48.27	212,500	+0.30(+0.62%)
Apr 26, 2019	47.69	48.58	47.60	47.98	323,487	+2.54(+5.60%)
Apr 25, 2019	45.67	45.84	45.37	45.44	225,866	-0.19(-0.41%)
Apr 24, 2019	46.02	46.12	45.54	45.62	507,210	-1.31(-2.78%)
Apr 23, 2019	46.97	47.13	46.70	46.93	248,538	+0.39(+0.84%)
Apr 22, 2019	46.70	47.05	46.38	46.54	163,927	-0.41(-0.88%)
Apr 18, 2019	46.76	47.24	46.73	46.95	173,512	+0.11(+0.23%)
Apr 17, 2019	46.90	46.97	46.55	46.84	155,729	+0.72(+1.57%)
Apr 16, 2019	45.99	46.36	45.97	46.12	155,825	+1.04(+2.31%)
Apr 15, 2019	44.94	45.33	44.91	45.08	198,559	+0.56(+1.26%)
Apr 12, 2019	44.31	44.56	44.03	44.52	283,485	-0.11(-0.24%)
Apr 11, 2019	44.74	44.94	44.48	44.63	280,317	+0.16(+0.35%)
Apr 10, 2019	44.52	44.57	44.25	44.47	283,361	+0.39(+0.88%)
Apr 09, 2019	44.28	44.35	43.98	44.08	151,031	+0.61(+1.41%)
Apr 08, 2019	43.39	43.51	43.18	43.47	128,708	-0.52(-1.18%)
Apr 05, 2019	43.83	44.18	43.80	43.99	148,688	+0.78(+1.80%)
Apr 04, 2019	43.28	43.38	43.13	43.21	143,459	-0.21(-0.48%)
Apr 03, 2019	43.33	43.54	43.26	43.42	183,675	+0.94(+2.21%)
Apr 02, 2019	42.74	42.86	42.30	42.48	180,401	-0.02(-0.04%)
Apr 01, 2019	42.71	42.82	42.37	42.50	197,129	+1.45(+3.52%)
Mar 29, 2019	41.20	41.39	40.88	41.05	195,249	-0.26(-0.62%)
Mar 28, 2019	41.23	41.34	41.00	41.31	202,549	-0.32(-0.77%)
Mar 27, 2019	41.41	41.77	41.12	41.63	272,224	+0.63(+1.54%)
Mar 26, 2019	41.41	41.44	40.95	41.00	188,117	-0.14(-0.34%)
Mar 25, 2019	41.58	41.71	41.02	41.14	173,847	-1.05(-2.49%)
Mar 22, 2019	42.67	42.81	42.07	42.19	196,922	-0.89(-2.08%)
Mar 21, 2019	43.49	43.58	42.77	43.08	273,945	-1.52(-3.40%)
Mar 20, 2019	44.88	44.91	44.21	44.60	155,164	-0.30(-0.66%)
Mar 19, 2019	45.12	45.17	44.79	44.89	169,900	+0.44(+1.00%)
Mar 18, 2019	44.60	44.70	44.27	44.45	165,975	+0.33(+0.74%)
Mar 15, 2019	44.16	44.26	43.91	44.12	278,597	+0.10(+0.23%)
Mar 14, 2019	44.15	44.77	43.96	44.02	220,546	+0.06(+0.14%)
Mar 13, 2019	43.93	44.15	43.81	43.96	174,886	+0.51(+1.16%)
Mar 12, 2019	43.69	43.78	43.34	43.45	186,115	-0.24(-0.55%)
Mar 11, 2019	43.30	43.86	43.30	43.69	192,420	+0.26(+0.61%)
Mar 08, 2019	43.52	43.62	43.27	43.43	112,802	-0.44(-0.99%)
Mar 07, 2019	44.18	44.21	43.81	43.86	130,121	-0.93(-2.07%)
Mar 06, 2019	44.82	44.97	44.59	44.79	210,635	+0.06(+0.14%)
Mar 05, 2019	44.74	44.82	44.52	44.73	239,537	+0.16(+0.35%)
Mar 04, 2019	44.92	44.92	44.32	44.57	376,342	+0.02(+0.05%)
Mar 01, 2019	45.78	45.96	44.49	44.55	439,376	+1.80(+4.20%)
Feb 28, 2019	42.67	43.02	42.44	42.75	167,673	-0.15(-0.34%)
Feb 27, 2019	43.27	43.33	42.88	42.90	212,675	-0.70(-1.60%)
Feb 26, 2019	43.48	43.90	42.08	43.60	425,614	+0.13(+0.30%)
Feb 25, 2019	43.38	43.63	43.30	43.47	202,187	+0.51(+1.18%)
Feb 22, 2019	42.88	43.15	42.78	42.96	194,735	-0.02(-0.05%)
Feb 21, 2019	42.67	43.06	42.62	42.99	238,988	-0.15(-0.34%)
Feb 20, 2019	42.97	43.40	42.97	43.13	170,083	+0.21(+0.49%)
Feb 19, 2019	42.66	43.04	42.50	42.92	147,512	+0.61(+1.43%)
Feb 15, 2019	42.30	42.37	42.06	42.32	194,478	+0.58(+1.40%)
Feb 14, 2019	41.59	42.01	41.48	41.73	207,923	+0.05(+0.13%)
Feb 13, 2019	41.81	42.12	41.63	41.68	200,749	+0.47(+1.13%)
Feb 12, 2019	41.63	41.70	40.89	41.21	215,154	+0.03(+0.08%)
Feb 11, 2019	41.34	41.40	41.12	41.18	347,497	+0.40(+0.97%)
Feb 08, 2019	40.33	40.86	40.17	40.79	360,530	+0.52(+1.29%)
Feb 07, 2019	41.07	41.08	39.58	40.26	1,031,470	-2.15(-5.06%)
Feb 06, 2019	43.97	44.30	42.36	42.41	534,843	-1.99(-4.48%)
Feb 05, 2019	44.41	44.59	44.28	44.40	207,999	+0.29(+0.65%)
Feb 04, 2019	44.13	44.15	43.76	44.11	297,636	-0.33(-0.73%)
Feb 01, 2019	44.55	44.74	44.28	44.44	188,432	-0.11(-0.24%)
Jan 31, 2019	44.39	44.72	44.21	44.55	266,307	-0.36(-0.80%)
Jan 30, 2019	45.11	45.16	44.62	44.91	145,960	-0.19(-0.43%)
Jan 29, 2019	44.92	45.34	44.88	45.10	303,948	+0.20(+0.45%)
Jan 28, 2019	44.32	45.05	44.31	44.90	369,157	-0.02(-0.05%)
Jan 25, 2019	44.77	45.01	44.69	44.92	182,001	+0.54(+1.23%)
Jan 24, 2019	43.93	44.50	43.88	44.38	247,445	+0.09(+0.21%)
Jan 23, 2019	44.54	44.61	43.81	44.28	112,222	-0.04(-0.09%)
Jan 22, 2019	44.19	44.46	43.94	44.32	295,380	+0.15(+0.33%)
Jan 18, 2019	44.19	44.47	43.97	44.18	233,836	+0.47(+1.07%)
Jan 17, 2019	43.22	43.99	43.20	43.71	177,517	-0.16(-0.35%)
Jan 16, 2019	43.90	44.25	43.66	43.86	193,585	-0.09(-0.21%)
Jan 15, 2019	43.97	44.35	43.54	43.96	404,955	-0.69(-1.55%)
Jan 14, 2019	43.83	44.88	43.80	44.65	585,267	+0.46(+1.04%)
Jan 11, 2019	43.34	44.46	43.21	44.19	311,010	+0.19(+0.42%)
Jan 10, 2019	43.44	44.05	43.40	44.00	275,450	+0.04(+0.09%)
Jan 09, 2019	43.85	44.04	43.30	43.97	228,218	+0.36(+0.82%)
Jan 08, 2019	43.50	43.65	43.19	43.61	399,138	+0.37(+0.85%)
Jan 07, 2019	42.73	43.58	42.56	43.24	491,483	+0.65(+1.51%)
Jan 04, 2019	41.86	42.81	41.72	42.60	458,027	+0.99(+2.37%)
Jan 03, 2019	41.64	41.81	41.28	41.61	245,546	-0.30(-0.72%)
Jan 02, 2019	41.85	42.17	41.60	41.91	207,438	-0.69(-1.62%)
Dec 31, 2018	42.09	42.62	41.84	42.61	452,882	+0.41(+0.98%)
Dec 28, 2018	42.08	42.40	41.80	42.19	290,302	+0.75(+1.82%)
Dec 27, 2018	40.77	41.45	40.47	41.44	481,077	-0.61(-1.44%)
Dec 26, 2018	41.07	42.08	40.11	42.05	271,437	+0.86(+2.10%)
Dec 24, 2018	41.63	41.98	41.00	41.18	200,652	-0.27(-0.66%)
Dec 21, 2018	42.83	42.99	41.07	41.45	886,985	-1.06(-2.49%)
Dec 20, 2018	42.98	43.09	42.16	42.51	335,397	-0.33(-0.76%)
Dec 19, 2018	43.57	43.84	42.58	42.84	455,655	+0.25(+0.58%)
Dec 18, 2018	43.06	43.39	42.53	42.59	377,802	+0.16(+0.38%)
Dec 17, 2018	42.46	42.84	42.23	42.43	432,985	+0.27(+0.65%)
Dec 14, 2018	42.27	42.71	42.12	42.15	420,726	-0.48(-1.13%)
Dec 13, 2018	42.41	43.11	42.15	42.64	584,821	-0.43(-0.99%)
Dec 12, 2018	43.65	43.65	43.04	43.06	530,755	+2.34(+5.75%)
Dec 11, 2018	41.51	41.59	40.52	40.72	680,564	+0.97(+2.44%)
Dec 10, 2018	39.78	39.88	39.11	39.75	331,770	-0.78(-1.92%)
Dec 07, 2018	40.85	41.13	40.31	40.53	711,672	-0.33(-0.80%)
Dec 06, 2018	40.39	40.86	40.23	40.86	487,402	-0.46(-1.11%)
Dec 04, 2018	42.76	42.95	41.23	41.31	388,056	-2.11(-4.87%)
Dec 03, 2018	44.03	44.05	43.22	43.43	369,509	+0.53(+1.23%)
Nov 30, 2018	42.78	42.95	42.64	42.90	539,316	-0.29(-0.67%)
Nov 29, 2018	43.27	43.39	42.87	43.19	276,456	-0.43(-0.98%)
Nov 28, 2018	43.07	43.62	42.74	43.62	622,362	+0.71(+1.65%)
Nov 27, 2018	43.11	43.41	42.81	42.91	379,471	-0.89(-2.02%)
Nov 26, 2018	43.39	44.11	43.32	43.79	364,089	+1.61(+3.82%)
Nov 23, 2018	42.94	42.95	42.12	42.19	212,614	-0.62(-1.45%)
Nov 21, 2018		42.81	42.81	42.81	0	+1.16(+2.78%)
Nov 20, 2018	42.34	42.47	41.48	41.65	323,857	-0.94(-2.21%)
Nov 19, 2018	43.28	43.28	42.40	42.59	417,209	-0.27(-0.63%)
Nov 16, 2018	43.06	43.62	42.48	42.86	647,874	-0.30(-0.68%)
Nov 15, 2018	42.50	43.20	42.17	43.16	351,491	-0.47(-1.09%)
Nov 14, 2018	43.99	44.03	43.28	43.63	274,079	+0.57(+1.32%)
Nov 13, 2018	42.98	43.55	42.91	43.06	740,034	+0.84(+1.99%)
Nov 12, 2018	43.32	43.32	42.22	42.22	930,808	-1.10(-2.55%)
Nov 09, 2018	43.25	43.73	43.05	43.33	207,469	-0.81(-1.83%)
Nov 08, 2018	44.70	45.18	44.07	44.14	216,156	-1.17(-2.57%)
Nov 07, 2018	45.45	45.48	44.50	45.30	908,237	+0.44(+0.99%)
Nov 06, 2018	44.38	45.03	44.34	44.86	1,120,819	-0.39(-0.86%)
Nov 05, 2018	45.49	45.91	45.12	45.25	791,172	-0.49(-1.07%)
Nov 02, 2018	46.66	46.88	45.54	45.74	393,586	+0.52(+1.15%)
Nov 01, 2018	45.50	45.50	44.49	45.22	441,576	+1.36(+3.10%)
Oct 31, 2018	44.07	44.41	43.85	43.86	352,026	-0.18(-0.41%)
Oct 30, 2018	43.22	44.06	43.13	44.04	884,965	+0.98(+2.28%)
Oct 29, 2018	43.02	43.69	42.70	43.06	967,776	-0.41(-0.95%)
Oct 26, 2018	43.73	43.87	42.89	43.47	404,005	-1.55(-3.44%)
Oct 25, 2018	44.55	45.88	44.40	45.02	1,686,521	-9.42(-17.30%)
Oct 24, 2018	52.91	54.64	52.79	54.43	536,762	+1.30(+2.44%)
Oct 23, 2018	52.81	53.29	52.42	53.13	301,758	+0.22(+0.41%)
Oct 22, 2018	52.70	53.06	52.48	52.91	237,313	+0.30(+0.58%)
Oct 19, 2018	52.05	52.84	51.97	52.61	293,132	+0.32(+0.61%)
Oct 18, 2018	53.10	53.33	52.24	52.29	261,209	-0.44(-0.84%)
Oct 17, 2018	52.49	53.07	52.04	52.74	365,225	-1.45(-2.68%)
Oct 16, 2018	54.62	55.15	53.90	54.19	299,136	+0.36(+0.66%)
Oct 15, 2018	53.32	54.18	53.32	53.83	288,032	-0.10(-0.19%)
Oct 12, 2018	55.04	55.13	53.44	53.93	333,519	-0.70(-1.28%)
Oct 11, 2018	55.36	55.39	54.20	54.63	580,580	+0.05(+0.09%)
Oct 10, 2018	55.79	55.79	54.55	54.59	241,693	-1.26(-2.26%)
Oct 09, 2018	54.95	56.17	54.89	55.85	289,396	-0.95(-1.67%)
Oct 08, 2018	57.15	57.18	56.13	56.79	179,112	-0.83(-1.44%)
Oct 05, 2018	57.83	57.85	57.24	57.63	158,978	+0.23(+0.41%)
Oct 04, 2018	57.41	57.65	57.18	57.39	143,372	+0.35(+0.61%)
Oct 03, 2018	56.86	57.26	56.82	57.04	200,348	+0.70(+1.24%)
Oct 02, 2018	56.40	56.61	56.24	56.34	150,096	-0.22(-0.39%)
Oct 01, 2018	56.83	57.06	56.52	56.56	203,049	+0.74(+1.32%)
Sep 28, 2018	55.59	55.91	55.56	55.82	210,135	-0.81(-1.43%)
Sep 27, 2018	57.74	57.74	56.60	56.63	194,833	-0.88(-1.52%)
Sep 26, 2018	56.72	57.80	56.72	57.51	192,558	+0.11(+0.20%)
Sep 25, 2018	57.42	57.64	57.20	57.39	147,727	+0.29(+0.51%)
Sep 24, 2018	57.45	57.54	56.99	57.10	120,627	-0.12(-0.21%)
Sep 21, 2018	57.32	57.50	57.00	57.23	153,959	-0.06(-0.11%)
Sep 20, 2018	56.48	57.34	56.45	57.29	207,135	+0.21(+0.36%)
Sep 19, 2018	56.74	57.26	56.70	57.08	87,784	+0.28(+0.50%)
Sep 18, 2018	56.93	57.07	56.66	56.80	137,357	-0.37(-0.64%)
Sep 17, 2018	57.52	57.74	57.12	57.16	173,408	+1.51(+2.71%)
Sep 14, 2018	56.50	56.52	55.66	55.66	207,116	-0.82(-1.46%)
Sep 13, 2018	56.12	56.58	55.84	56.48	167,092	-0.60(-1.05%)
Sep 12, 2018	57.70	57.70	56.76	57.08	114,829	-0.50(-0.86%)
Sep 11, 2018	58.17	58.20	57.28	57.58	96,170	-0.96(-1.64%)
Sep 10, 2018	58.33	58.66	58.04	58.54	501,198	+1.39(+2.44%)
Sep 07, 2018	56.36	57.51	56.36	57.14	234,155	+0.70(+1.24%)
Sep 06, 2018	56.39	56.59	56.14	56.44	276,740	-0.11(-0.19%)
Sep 05, 2018	57.13	57.24	56.29	56.55	359,656	-1.52(-2.62%)
Sep 04, 2018	58.55	58.87	58.07	58.07	622,617	-5.01(-7.95%)
Aug 31, 2018		63.08	63.08	63.08	0	-0.17(-0.26%)
Aug 30, 2018	62.96	63.54	62.94	63.25	105,394	-1.03(-1.60%)
Aug 29, 2018	63.71	64.49	63.51	64.28	93,331	+0.37(+0.58%)
Aug 28, 2018	63.86	64.11	63.64	63.91	111,547	-0.24(-0.38%)
Aug 27, 2018	63.90	64.15	63.60	64.15	73,036	+0.67(+1.06%)
Aug 24, 2018	63.18	63.58	63.05	63.48	88,333	+0.33(+0.52%)
Aug 23, 2018	63.69	63.69	62.89	63.15	136,269	-0.60(-0.94%)
Aug 22, 2018	63.68	63.85	63.43	63.75	84,940	+0.18(+0.28%)
Aug 21, 2018	64.09	64.09	63.42	63.58	130,950	+0.40(+0.64%)
Aug 20, 2018	63.04	63.46	62.86	63.18	200,526	+1.56(+2.53%)
Aug 17, 2018	61.84	62.04	61.49	61.61	106,577	-0.50(-0.81%)
Aug 16, 2018	61.96	62.46	61.74	62.12	153,777	+1.66(+2.75%)
Aug 15, 2018	59.72	60.62	59.65	60.46	205,065	+1.17(+1.98%)
Aug 14, 2018	59.40	59.51	59.12	59.28	126,750	-0.30(-0.51%)
Aug 13, 2018	60.05	60.20	59.47	59.59	146,640	-0.27(-0.46%)
Aug 10, 2018	59.56	60.04	59.37	59.86	129,021	+0.43(+0.73%)
Aug 09, 2018	59.32	59.70	59.32	59.43	98,923	-0.80(-1.33%)
Aug 08, 2018	59.87	60.41	59.82	60.23	194,861	+0.82(+1.37%)
Aug 07, 2018	59.67	59.94	59.27	59.41	201,877	+1.28(+2.20%)
Aug 06, 2018	58.09	58.35	57.99	58.13	129,294	+0.12(+0.21%)
Aug 03, 2018	58.51	58.51	57.99	58.01	372,758	-0.35(-0.60%)
Aug 02, 2018	57.96	58.37	57.58	58.36	133,996	-0.62(-1.06%)
Aug 01, 2018	59.28	59.32	58.80	58.99	104,902	-0.70(-1.17%)
Jul 31, 2018	59.84	60.02	59.55	59.69	93,851	+0.41(+0.69%)
Jul 30, 2018	59.26	59.50	58.91	59.27	115,814	+0.01(+0.01%)
Jul 27, 2018	59.04	59.57	58.99	59.27	109,464	+0.36(+0.61%)
Jul 26, 2018	59.29	59.37	58.89	58.91	93,011	-0.54(-0.91%)
Jul 25, 2018	58.69	59.48	58.46	59.45	121,883	+0.08(+0.13%)
Jul 24, 2018	60.94	61.02	59.25	59.37	465,589	-0.18(-0.31%)
Jul 23, 2018	59.29	59.59	58.70	59.56	470,345	+1.63(+2.81%)
Jul 20, 2018	56.98	58.06	56.71	57.93	316,037	+1.09(+1.92%)
Jul 19, 2018	56.26	56.92	56.12	56.84	352,689	-1.38(-2.37%)
Jul 18, 2018	58.51	58.57	58.03	58.22	258,762	-0.59(-1.01%)
Jul 17, 2018	59.18	59.72	58.81	58.81	214,519	-2.67(-4.34%)
Jul 16, 2018	61.10	61.48	60.94	61.48	281,374	-0.98(-1.56%)
Jul 13, 2018	62.76	63.08	62.40	62.45	170,845	+0.69(+1.11%)
Jul 12, 2018	61.51	61.99	61.43	61.77	138,425	+1.28(+2.12%)
Jul 11, 2018	60.67	61.03	60.38	60.49	134,850	-1.48(-2.39%)
Jul 10, 2018	61.88	62.15	61.67	61.96	138,765	+1.07(+1.75%)
Jul 09, 2018	61.39	61.44	60.76	60.90	240,141	+0.65(+1.07%)
Jul 06, 2018	59.84	60.43	59.76	60.25	82,075	+0.92(+1.55%)
Jul 05, 2018	59.15	59.35	58.74	59.33	114,749	+1.10(+1.90%)
Jul 03, 2018		58.22	58.22	58.22	0	-0.02(-0.04%)
Jul 02, 2018	58.57	58.57	57.58	58.25	255,802	-1.62(-2.71%)
Jun 29, 2018	59.95	60.30	59.85	59.87	149,519	-0.35(-0.58%)
Jun 28, 2018	59.52	60.23	59.24	60.22	140,658	+0.14(+0.23%)
Jun 27, 2018	60.77	61.07	60.00	60.08	356,780	-0.78(-1.28%)
Jun 26, 2018	60.58	61.21	60.48	60.86	140,342	-0.08(-0.13%)
Jun 25, 2018	61.26	61.39	60.79	60.94	143,022	-0.78(-1.26%)
Jun 22, 2018	62.19	62.44	61.31	61.71	182,348	+0.45(+0.73%)
Jun 21, 2018	61.03	61.55	60.85	61.26	129,369	-0.48(-0.78%)
Jun 20, 2018	62.07	62.07	61.39	61.74	147,000	+0.89(+1.46%)
Jun 19, 2018	60.75	61.10	60.43	60.85	185,076	-0.08(-0.14%)
Jun 18, 2018	60.83	61.01	60.17	60.94	216,995	-0.05(-0.07%)
Jun 15, 2018		61.20	60.70	60.98	237,919	-1.34(-2.15%)
Jun 14, 2018	61.93	63.04	61.85	62.32	204,074	+1.41(+2.32%)
Jun 13, 2018	61.02	61.55	60.55	60.91	513,235	-0.78(-1.27%)
Jun 12, 2018	61.24	62.02	61.13	61.69	118,061	+0.22(+0.36%)
Jun 11, 2018	61.10	61.70	61.07	61.47	176,703	+0.69(+1.14%)
Jun 08, 2018	60.19	60.84	59.97	60.78	140,931	+0.05(+0.09%)
Jun 07, 2018	61.06	61.21	60.41	60.73	148,072	+0.44(+0.72%)
Jun 06, 2018		60.73	60.07	60.29	399,661	-0.97(-1.58%)
Jun 05, 2018	59.83	61.90	59.70	61.26	561,838	-0.62(-1.00%)
Jun 04, 2018	61.97	61.98	61.51	61.88	147,537	+0.41(+0.67%)
Jun 01, 2018	61.63	61.71	61.13	61.47	130,584	+0.20(+0.33%)
May 31, 2018	60.90	61.31	60.43	61.27	154,301	+0.27(+0.44%)
May 30, 2018	59.93	61.08	59.93	61.00	142,537	+0.58(+0.97%)
May 29, 2018	60.87	61.11	60.12	60.42	172,294	-2.21(-3.53%)
May 25, 2018		62.63	62.63	62.63	0	-0.70(-1.11%)
May 24, 2018	63.43	63.72	62.73	63.33	214,052	-0.78(-1.21%)
May 23, 2018	65.72	65.74	63.89	64.10	286,147	-3.46(-5.12%)
May 22, 2018	67.98	68.18	67.24	67.56	313,137	+0.41(+0.61%)
May 21, 2018	66.79	67.44	66.68	67.16	263,702	+1.24(+1.88%)
May 18, 2018	66.42	66.50	65.66	65.91	148,567	+0.08(+0.12%)
May 17, 2018	65.96	66.43	65.51	65.83	200,300	+1.36(+2.11%)
May 16, 2018	63.85	64.53	63.85	64.47	129,784	+0.67(+1.05%)
May 15, 2018	63.68	64.02	63.40	63.80	130,621	-1.12(-1.72%)
May 14, 2018	64.95	65.27	64.73	64.92	130,016	-0.35(-0.53%)
May 11, 2018	65.23	65.72	65.16	65.26	145,226	+0.33(+0.50%)
May 10, 2018	64.72	65.16	64.69	64.94	136,992	+1.12(+1.76%)
May 09, 2018	63.25	63.93	63.25	63.82	197,926	+1.11(+1.77%)
May 08, 2018	62.75	63.03	62.53	62.71	176,337	-1.83(-2.84%)
May 07, 2018	64.29	64.63	64.04	64.54	106,691	+0.52(+0.82%)
May 04, 2018	64.05	64.31	63.82	64.02	95,785	-0.16(-0.24%)
May 03, 2018	63.70	64.24	63.39	64.17	403,686	+0.59(+0.93%)
May 02, 2018	64.27	64.41	63.50	63.58	307,276	+0.21(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.