Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	61.38	61.41	59.77	59.78	197,234	-3.27(-5.19%)
Mar 30, 2022	63.36	63.89	62.85	63.05	117,714	-1.31(-2.03%)
Mar 29, 2022	65.03	65.32	63.78	64.36	139,271	+1.37(+2.17%)
Mar 28, 2022	63.28	63.33	62.15	62.99	134,324	+0.17(+0.28%)
Mar 25, 2022	61.86	62.95	61.68	62.82	164,802	+1.08(+1.75%)
Mar 24, 2022	61.27	61.88	61.25	61.74	196,390	-0.05(-0.07%)
Mar 23, 2022	62.72	62.96	61.73	61.78	171,544	-3.44(-5.28%)
Mar 22, 2022	64.84	65.30	64.63	65.23	126,892	+0.29(+0.45%)
Mar 21, 2022	65.39	65.66	64.41	64.93	182,361	+0.26(+0.41%)
Mar 18, 2022	62.76	64.67	62.61	64.67	275,013	+0.94(+1.48%)
Mar 17, 2022	62.80	63.95	62.80	63.73	225,440	+0.37(+0.59%)
Mar 16, 2022	62.02	63.36	61.92	63.35	271,574	+3.19(+5.30%)
Mar 15, 2022	59.63	60.26	59.24	60.17	188,289	+1.11(+1.87%)
Mar 14, 2022	60.03	60.22	58.70	59.06	188,520	-0.17(-0.29%)
Mar 11, 2022	60.44	60.62	59.21	59.24	211,990	+0.08(+0.14%)
Mar 10, 2022	59.29		58.83	59.15	216,710	-0.48(-0.80%)
Mar 09, 2022	59.69	60.51	59.32	59.63	354,412	+2.52(+4.41%)
Mar 08, 2022	57.56	58.17	56.51	57.11	454,483	+2.98(+5.50%)
Mar 07, 2022	56.56	56.77	53.72	54.13	355,011	-2.28(-4.05%)
Mar 04, 2022	57.33	57.51	55.91	56.41	247,570	-2.06(-3.53%)
Mar 03, 2022	60.29	60.30	58.17	58.48	244,598	-3.92(-6.28%)
Mar 02, 2022	61.76	62.77	61.56	62.40	190,675	+1.46(+2.40%)
Mar 01, 2022	62.51	62.62	60.37	60.93	304,309	-3.44(-5.35%)
Feb 28, 2022	63.05	64.93	63.05	64.38	296,493	-2.40(-3.60%)
Feb 25, 2022	66.83	66.87	65.99	66.78	173,989	+2.46(+3.82%)
Feb 24, 2022	64.91	65.12	62.50	64.32	375,127	-7.94(-10.98%)
Feb 23, 2022	73.76	73.84	72.07	72.26	124,699	-0.27(-0.38%)
Feb 22, 2022	72.10	72.95	71.98	72.53	88,323	-0.75(-1.02%)
Feb 18, 2022				73.28	0	-0.02(-0.02%)
Feb 17, 2022	74.38	74.52	73.07	73.30	196,135	-2.11(-2.80%)
Feb 16, 2022	74.75	75.46	74.71	75.41	121,760	+0.45(+0.60%)
Feb 15, 2022	74.85	75.24	74.65	74.96	92,216	+1.42(+1.92%)
Feb 14, 2022	73.94	74.08	72.92	73.55	110,726	-0.81(-1.09%)
Feb 11, 2022	75.41	75.77	74.15	74.36	124,952	-1.06(-1.40%)
Feb 10, 2022	75.39	76.44	75.11	75.42	161,256	-0.37(-0.49%)
Feb 09, 2022	74.85	75.79	74.78	75.79	166,935	+2.00(+2.71%)
Feb 08, 2022	72.99	73.82	72.89	73.79	106,450	+1.33(+1.84%)
Feb 07, 2022	72.41	72.79	72.12	72.46	101,774	-0.94(-1.28%)
Feb 04, 2022	73.05	73.73	72.90	73.40	131,749	+1.41(+1.95%)
Feb 03, 2022	71.98	72.46		71.99	178,703	-1.26(-1.72%)
Feb 02, 2022	72.88	73.42	72.50	73.25	152,041	+1.33(+1.85%)
Feb 01, 2022	71.70	72.02	71.26	71.92	132,689	+0.77(+1.08%)
Jan 31, 2022	70.12	71.23		71.15	126,468	+0.81(+1.16%)
Jan 28, 2022	69.56	70.39	69.17	70.34	286,828	+0.91(+1.32%)
Jan 27, 2022	70.04	70.68	68.65	69.43	224,456	-1.31(-1.85%)
Jan 26, 2022	71.98	72.23	70.29	70.73	115,588	+0.47(+0.68%)
Jan 25, 2022	69.75	70.83	68.63	70.26	208,320	-1.10(-1.54%)
Jan 24, 2022	71.10	71.51	69.44	71.36	206,209	-1.44(-1.98%)
Jan 21, 2022	73.42	73.75	72.56	72.80	192,300	-1.04(-1.41%)
Jan 20, 2022	74.60	75.13	73.71	73.84	143,683	-0.87(-1.16%)
Jan 19, 2022	74.91	75.17	74.38	74.71	199,312	+0.58(+0.79%)
Jan 18, 2022	74.43	74.60	73.93	74.12	170,721	-0.46(-0.61%)
Jan 14, 2022				74.58	0	+0.81(+1.10%)
Jan 13, 2022	74.66	74.79	73.67	73.77	137,772	-0.14(-0.19%)
Jan 12, 2022	73.56	74.05	73.37	73.90	138,302	+1.14(+1.57%)
Jan 11, 2022	73.04	73.10	72.31	72.76	123,586	+0.99(+1.37%)
Jan 10, 2022	72.21	72.30	71.03	71.78	155,786	-0.31(-0.43%)
Jan 07, 2022	72.07	72.53	72.03	72.09	133,411	+0.07(+0.10%)
Jan 06, 2022	72.28	72.56	71.82	72.01	184,146	+1.75(+2.50%)
Jan 05, 2022	71.54	71.85	70.26	70.26	254,732	-0.37(-0.52%)
Jan 04, 2022	70.95	71.10	70.52	70.62	178,736	+1.51(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.