Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 12.55 | 12.55 | 12.46 | 12.46 | 143,720 | -0.08(-0.64%) |
May 16, 2024 | 12.62 | 12.62 | 12.53 | 12.54 | 97,575 | -0.02(-0.16%) |
May 15, 2024 | 12.54 | 12.63 | 12.54 | 12.56 | 113,497 | +0.07(+0.56%) |
May 14, 2024 | 12.47 | 12.52 | 12.47 | 12.49 | 107,869 | +0.08(+0.64%) |
May 13, 2024 | 12.40 | 12.46 | 12.40 | 12.41 | 219,189 | +0.03(+0.24%) |
May 10, 2024 | 12.35 | 12.40 | 12.33 | 12.38 | 117,378 | +0.07(+0.57%) |
May 09, 2024 | 12.24 | 12.31 | 12.24 | 12.31 | 123,526 | +0.11(+0.90%) |
May 08, 2024 | 12.18 | 12.22 | 12.14 | 12.20 | 176,835 | -0.03(-0.25%) |
May 07, 2024 | 12.16 | 12.24 | 12.16 | 12.23 | 111,158 | +0.06(+0.49%) |
May 06, 2024 | 12.16 | 12.19 | 12.13 | 12.17 | 89,872 | +0.06(+0.50%) |
May 03, 2024 | 12.12 | 12.18 | 12.07 | 12.11 | 142,439 | +0.09(+0.75%) |
May 02, 2024 | 12.14 | 12.15 | 12.02 | 12.02 | 95,128 | -0.02(-0.17%) |
May 01, 2024 | 11.98 | 12.11 | 11.96 | 12.04 | 274,819 | +0.06(+0.50%) |
Apr 30, 2024 | 12.01 | 12.12 | 11.98 | 11.98 | 146,884 | -0.09(-0.75%) |
Apr 29, 2024 | 12.08 | 12.13 | 12.06 | 12.07 | 212,972 | +0.01(+0.08%) |
Apr 26, 2024 | 12.03 | 12.09 | 12.00 | 12.06 | 167,957 | +0.08(+0.67%) |
Apr 25, 2024 | 11.92 | 12.01 | 11.92 | 11.98 | 224,597 | -0.05(-0.42%) |
Apr 24, 2024 | 12.07 | 12.09 | 12.02 | 12.03 | 194,390 | -0.02(-0.17%) |
Apr 23, 2024 | 11.98 | 12.07 | 11.95 | 12.05 | 142,513 | +0.13(+1.09%) |
Apr 22, 2024 | 11.83 | 11.96 | 11.78 | 11.92 | 108,305 | +0.17(+1.45%) |
Apr 19, 2024 | 11.86 | 11.92 | 11.72 | 11.75 | 168,706 | -0.08(-0.68%) |
Apr 18, 2024 | 11.82 | 11.91 | 11.81 | 11.83 | 263,968 | +0.01(+0.08%) |
Apr 17, 2024 | 11.92 | 11.96 | 11.81 | 11.82 | 168,632 | -0.01(-0.08%) |
Apr 16, 2024 | 11.91 | 11.93 | 11.83 | 11.83 | 185,432 | -0.08(-0.67%) |
Apr 15, 2024 | 12.09 | 12.15 | 11.91 | 11.91 | 385,447 | -0.13(-1.08%) |
Apr 12, 2024 | 12.17 | 12.24 | 12.03 | 12.04 | 205,892 | -0.19(-1.55%) |
Apr 11, 2024 | 12.32 | 12.37 | 12.23 | 12.23 | 139,441 | -0.05(-0.41%) |
Apr 10, 2024 | 12.50 | 12.51 | 12.24 | 12.28 | 207,225 | -0.22(-1.76%) |
Apr 09, 2024 | 12.50 | 12.54 | 12.44 | 12.50 | 154,673 | +0.07(+0.56%) |
Apr 08, 2024 | 12.25 | 12.47 | 12.22 | 12.43 | 256,039 | +0.18(+1.47%) |
Apr 05, 2024 | 12.21 | 12.31 | 12.20 | 12.25 | 225,729 | +0.00(+0.00%) |
Apr 04, 2024 | 12.35 | 12.75 | 12.24 | 12.25 | 389,653 | -0.07(-0.57%) |
Apr 03, 2024 | 12.30 | 12.37 | 12.28 | 12.32 | 217,931 | -0.07(-0.56%) |
Apr 02, 2024 | 12.40 | 12.60 | 12.37 | 12.39 | 230,324 | -0.24(-1.90%) |
Apr 01, 2024 | 12.75 | 12.77 | 12.63 | 12.63 | 167,384 | -0.15(-1.17%) |
Mar 28, 2024 | 12.53 | 12.82 | 12.53 | 12.78 | 781,697 | +0.25(+2.00%) |
Mar 27, 2024 | 12.39 | 12.53 | 12.39 | 12.53 | 236,988 | +0.14(+1.13%) |
Mar 26, 2024 | 12.36 | 12.47 | 12.36 | 12.39 | 202,206 | -0.03(-0.24%) |
Mar 25, 2024 | 12.43 | 12.54 | 12.40 | 12.42 | 163,847 | -0.09(-0.72%) |
Mar 22, 2024 | 12.59 | 12.59 | 12.43 | 12.51 | 223,693 | -0.05(-0.40%) |
Mar 21, 2024 | 12.50 | 12.59 | 12.49 | 12.56 | 249,057 | +0.11(+0.88%) |
Mar 20, 2024 | 12.23 | 12.46 | 12.23 | 12.45 | 247,077 | +0.17(+1.38%) |
Mar 19, 2024 | 12.09 | 12.30 | 12.09 | 12.28 | 180,570 | +0.14(+1.15%) |
Mar 18, 2024 | 12.20 | 12.20 | 12.13 | 12.14 | 144,914 | +0.00(+0.00%) |
Mar 15, 2024 | 12.19 | 12.29 | 12.14 | 12.14 | 126,432 | -0.11(-0.90%) |
Mar 14, 2024 | 12.45 | 12.58 | 12.21 | 12.25 | 210,562 | -0.23(-1.84%) |
Mar 13, 2024 | 12.44 | 12.51 | 12.44 | 12.48 | 314,849 | +0.02(+0.16%) |
Mar 12, 2024 | 12.38 | 12.50 | 12.34 | 12.46 | 244,810 | +0.07(+0.56%) |
Mar 11, 2024 | 12.31 | 12.41 | 12.30 | 12.39 | 98,537 | +0.05(+0.41%) |
Mar 08, 2024 | 12.35 | 12.40 | 12.32 | 12.34 | 165,227 | +0.02(+0.16%) |
Mar 07, 2024 | 12.28 | 12.37 | 12.26 | 12.32 | 137,275 | +0.06(+0.48%) |
Mar 06, 2024 | 12.24 | 12.32 | 12.13 | 12.26 | 290,360 | +0.11(+0.88%) |
Mar 05, 2024 | 12.15 | 12.23 | 12.10 | 12.15 | 155,526 | -0.03(-0.24%) |
Mar 04, 2024 | 12.12 | 12.21 | 12.10 | 12.18 | 166,602 | +0.07(+0.56%) |