Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	73.85	76.00	73.85	74.44	1,028,332	+0.63(+0.85%)
Mar 30, 2022	73.04	75.18	72.56	73.81	808,939	+0.39(+0.53%)
Mar 29, 2022	72.33	74.03	72.19	73.42	714,603	+1.85(+2.58%)
Mar 28, 2022	72.60	74.10	71.30	71.57	663,918	-1.37(-1.88%)
Mar 25, 2022	73.88	74.01	72.54	72.94	852,847	-0.40(-0.55%)
Mar 24, 2022	71.19	73.40	70.71	73.34	682,964	+2.35(+3.31%)
Mar 23, 2022	70.31	72.30	70.31	70.99	600,009	-0.24(-0.34%)
Mar 22, 2022	71.19	72.52	70.43	71.23	1,316,784	+0.59(+0.84%)
Mar 21, 2022	69.52	70.64	68.87	70.64	743,100	+1.03(+1.48%)
Mar 18, 2022	66.71	69.94	66.44	69.61	1,102,190	+2.66(+3.97%)
Mar 17, 2022	65.79	67.07	65.44	66.95	627,044	+0.19(+0.28%)
Mar 16, 2022	65.33	67.00	64.79	66.76	710,417	+2.05(+3.17%)
Mar 15, 2022	63.81	65.13	63.42	64.71	618,375	+1.65(+2.62%)
Mar 14, 2022	64.96	66.70	62.69	63.06	1,099,956	-1.78(-2.75%)
Mar 11, 2022	64.82	65.43	63.10	64.84	888,054	+1.90(+3.02%)
Mar 10, 2022	60.73	63.01	60.40	62.94	572,516	+0.69(+1.11%)
Mar 09, 2022	62.02	64.64	62.02	62.25	857,969	+1.45(+2.38%)
Mar 08, 2022	58.28	61.97	56.88	60.80	1,471,904	+2.99(+5.17%)
Mar 07, 2022	64.82	65.21	57.54	57.81	1,747,217	-7.16(-11.02%)
Mar 04, 2022	66.42	66.60	64.00	64.97	1,009,118	-1.78(-2.67%)
Mar 03, 2022	68.50	69.07	66.08	66.75	706,430	-1.79(-2.61%)
Mar 02, 2022	66.73	69.14	66.26	68.54	813,574	+2.34(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.