Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	27.24	27.53	26.77	27.15	1,430,850	+0.08(+0.30%)
Mar 28, 2014	27.47	27.88	27.01	27.07	1,284,754	-0.20(-0.72%)
Mar 27, 2014	27.84	28.20	27.22	27.27	1,564,368	-0.63(-2.25%)
Mar 26, 2014	28.52	28.79	27.80	27.90	1,138,931	-0.73(-2.54%)
Mar 25, 2014	28.65	28.66	28.04	28.62	1,233,065	-0.10(-0.34%)
Mar 24, 2014	29.06	29.16	28.27	28.72	1,237,026	-1.07(-3.59%)
Mar 21, 2014	29.46	29.94	29.36	29.79	1,507,972	+0.33(+1.13%)
Mar 20, 2014	28.80	29.63	28.76	29.46	720,264	+0.45(+1.55%)
Mar 19, 2014	28.70	29.02	28.67	29.01	546,179	+0.30(+1.03%)
Mar 18, 2014	27.89	28.77	27.89	28.71	696,994	+0.44(+1.56%)
Mar 17, 2014	29.08	29.11	27.49	28.27	1,457,137	-0.79(-2.70%)
Mar 14, 2014	27.76	29.52	27.22	29.06	2,695,339	+0.94(+3.33%)
Mar 13, 2014	28.86	28.93	27.92	28.12	1,388,403	-0.77(-2.66%)
Mar 12, 2014	29.81	30.01	28.73	28.89	2,075,319	-1.10(-3.66%)
Mar 11, 2014	30.18	30.89	29.84	29.99	587,905	-0.24(-0.80%)
Mar 10, 2014	29.52	30.34	29.26	30.23	1,031,718	+0.67(+2.26%)
Mar 07, 2014	31.43	31.43	29.02	29.56	3,382,360	-1.78(-5.67%)
Mar 06, 2014	31.24	31.41	31.02	31.34	297,855	+0.17(+0.54%)
Mar 05, 2014	30.68	31.27	30.54	31.17	668,126	+0.46(+1.51%)
Mar 04, 2014	30.30	31.24	30.22	30.70	522,140	+0.56(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.