Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	20.97	21.07	20.55	20.62	2,051,054	-0.38(-1.82%)
Mar 30, 2016	20.55	21.08	20.40	21.01	2,432,334	+0.58(+2.83%)
Mar 29, 2016	19.96	20.51	19.83	20.43	1,432,471	+0.42(+2.10%)
Mar 28, 2016	19.67	20.05	19.60	20.01	954,817	+0.44(+2.25%)
Mar 24, 2016	19.75	19.57	19.57	19.57	968,443	-0.24(-1.24%)
Mar 23, 2016	19.53	19.95	19.53	19.81	1,635,606	+0.22(+1.10%)
Mar 22, 2016	19.57	19.71	19.22	19.60	1,923,593	-0.12(-0.60%)
Mar 21, 2016	19.59	19.72	18.95	19.71	1,990,037	+0.16(+0.80%)
Mar 18, 2016	19.26	19.64	18.66	19.56	7,870,679	+1.22(+6.68%)
Mar 17, 2016	17.25	18.38	17.10	18.33	3,678,552	+1.57(+9.35%)
Mar 16, 2016	16.65	16.78	16.52	16.77	994,004	+0.07(+0.41%)
Mar 15, 2016	16.84	16.91	16.61	16.70	1,304,678	-0.34(-2.01%)
Mar 14, 2016	16.91	17.13	16.75	17.04	1,062,517	+0.11(+0.64%)
Mar 11, 2016	17.21	17.21	16.87	16.93	1,514,472	-0.09(-0.52%)
Mar 10, 2016	17.06	17.21	16.89	17.02	1,180,724	+0.02(+0.12%)
Mar 09, 2016	17.25	17.31	16.96	17.00	1,616,466	-0.18(-1.07%)
Mar 08, 2016	17.68	17.68	17.17	17.18	1,083,112	-0.54(-3.06%)
Mar 07, 2016	17.80	18.03	17.66	17.73	907,260	-0.15(-0.87%)
Mar 04, 2016	17.55	17.92	17.52	17.88	1,444,995	+0.43(+2.44%)
Mar 03, 2016	17.21	17.47	17.17	17.46	1,824,703	+0.07(+0.39%)
Mar 02, 2016	17.52	17.63	17.11	17.39	1,396,742	-0.19(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.