Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	11.48	12.04	10.69	11.02	2,596,066	-0.50(-4.34%)
Mar 30, 2020	12.82	13.00	10.98	11.52	2,302,116	-2.13(-15.60%)
Mar 27, 2020	14.20	14.51	13.43	13.65	1,824,800	-1.60(-10.49%)
Mar 26, 2020	15.86	16.92	14.58	15.25	2,225,846	-0.17(-1.10%)
Mar 25, 2020	13.95	18.32	13.12	15.42	7,710,852	+2.04(+15.25%)
Mar 24, 2020	11.57	13.81	11.57	13.38	2,982,816	+2.86(+27.19%)
Mar 23, 2020	9.590	10.77	8.790	10.52	3,215,504	+0.77(+7.90%)
Mar 20, 2020	9.180	10.65	8.590	9.750	4,461,300	+1.21(+14.17%)
Mar 19, 2020	7.470	9.060	6.750	8.540	3,081,938	+1.08(+14.48%)
Mar 18, 2020	8.160	8.320	7.230	7.460	2,737,887	-1.28(-14.65%)
Mar 17, 2020	10.85	10.85	8.380	8.740	3,335,741	-1.78(-16.92%)
Mar 16, 2020	9.850	12.38	9.500	10.52	4,690,453	-1.79(-14.54%)
Mar 13, 2020	13.32	13.46	9.590	12.31	4,967,100	+0.32(+2.67%)
Mar 12, 2020	14.45	14.49	11.76	11.99	4,688,578	-3.90(-24.54%)
Mar 11, 2020	16.71	16.78	14.73	15.89	3,920,395	-1.61(-9.20%)
Mar 10, 2020	17.13	17.87	15.25	17.50	3,249,708	+1.10(+6.71%)
Mar 09, 2020	19.10	19.42	16.35	16.40	3,091,626	-4.53(-21.64%)
Mar 06, 2020	20.40	22.50	20.05	20.93	2,462,500	-0.53(-2.47%)
Mar 05, 2020	24.04	24.04	21.44	21.46	2,386,038	-3.43(-13.78%)
Mar 04, 2020	25.25	25.64	23.75	24.89	2,075,115	-0.19(-0.76%)
Mar 03, 2020	26.54	27.51	24.97	25.08	1,854,001	-1.39(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.