Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	28.85	28.87	28.71	28.77	56,974	-0.13(-0.45%)
Dec 30, 2025	28.77	28.90	28.76	28.90	8,819	+0.15(+0.52%)
Dec 29, 2025	28.82	28.84	28.71	28.75	11,962	+0.09(+0.31%)
Dec 26, 2025	28.67	28.67	28.57	28.66	31,803	-0.14(-0.49%)
Dec 24, 2025	28.79	28.88	28.68	28.80	89,409	-0.02(-0.07%)
Dec 23, 2025	28.59	28.82	28.59	28.82	37,818	+0.26(+0.91%)
Dec 22, 2025	28.32	28.56	28.32	28.56	19,314	+0.27(+0.95%)
Dec 19, 2025	28.28	28.45	28.28	28.29	23,338	+0.01(+0.04%)
Dec 18, 2025	28.57	28.65	28.27	28.28	14,249	-0.26(-0.91%)
Dec 17, 2025	28.45	28.60	28.33	28.54	40,075	+0.28(+0.99%)
Dec 16, 2025	28.53	28.53	28.26	28.26	18,268	-0.56(-1.95%)
Dec 15, 2025	28.70	28.82	28.70	28.82	9,109	+0.01(+0.04%)
Dec 12, 2025	28.86	28.88	28.62	28.81	4,503	+0.04(+0.14%)
Dec 11, 2025	28.52	28.85	28.52	28.77	39,532	+0.01(+0.03%)
Dec 10, 2025	28.86	28.86	28.62	28.76	20,232	-0.13(-0.45%)
Dec 09, 2025	29.13	29.23	28.89	28.89	17,789	-0.13(-0.45%)
Dec 08, 2025	29.36	29.36	28.97	29.02	23,037	-0.23(-0.79%)
Dec 05, 2025	29.23	29.41	29.16	29.25	13,073	-0.02(-0.07%)
Dec 04, 2025	28.97	29.27	28.97	29.27	12,222	+0.39(+1.36%)
Dec 03, 2025	28.71	29.00	28.69	28.88	18,161	+0.29(+1.03%)
Dec 02, 2025	28.91	28.91	28.58	28.58	58,030	-0.35(-1.19%)
Dec 01, 2025	28.93	29.01	28.93	28.93	19,725	+0.09(+0.31%)
Nov 28, 2025	28.68	28.84	28.68	28.84	1,191	+0.29(+1.00%)
Nov 26, 2025	28.48	28.65	28.48	28.56	21,645	+0.19(+0.66%)
Nov 25, 2025	28.13	28.41	28.13	28.37	10,398	+0.12(+0.42%)
Nov 24, 2025	28.56	28.56	28.12	28.25	21,376	-0.14(-0.51%)
Nov 21, 2025	28.26	28.45	28.16	28.39	9,993	+0.18(+0.65%)
Nov 20, 2025	28.24	28.42	28.21	28.21	11,310	-0.08(-0.28%)
Nov 19, 2025	28.00	28.37	28.00	28.29	5,403	+0.01(+0.03%)
Nov 18, 2025	28.00	28.35	28.00	28.28	11,211	+0.01(+0.04%)
Nov 17, 2025	28.42	28.59	28.27	28.27	59,464	-0.22(-0.78%)
Nov 14, 2025	28.44	28.53	28.44	28.49	5,260	+0.58(+2.07%)
Nov 13, 2025	28.17	28.20	27.87	27.91	24,801	-0.19(-0.67%)
Nov 12, 2025	28.30	28.30	28.02	28.10	9,365	-0.04(-0.13%)
Nov 11, 2025	28.03	28.14	28.03	28.14	5,991	+0.14(+0.51%)
Nov 10, 2025	27.81	28.00	27.72	28.00	10,456	+0.19(+0.68%)
Nov 07, 2025	27.34	27.81	27.34	27.81	5,134	+0.30(+1.08%)
Nov 06, 2025	27.49	27.61	27.44	27.51	165,967	+0.05(+0.18%)
Nov 05, 2025	27.38	27.52	27.38	27.46	110,859	+0.28(+1.02%)
Nov 04, 2025	27.22	27.25	27.18	27.18	10,991	-0.18(-0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.