Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	56.16	56.52	55.90	56.04	11,117,718	-0.37(-0.66%)
Feb 04, 2026	57.05	57.05	56.12	56.41	14,943,227	-0.34(-0.60%)
Feb 03, 2026	57.01	57.08	56.30	56.75	19,002,716	-0.03(-0.05%)
Feb 02, 2026	56.08	56.91	56.06	56.78	25,272,388	+0.31(+0.55%)
Jan 30, 2026	56.96	57.12	56.17	56.47	21,105,104	-1.17(-2.03%)
Jan 29, 2026	57.99	58.06	56.89	57.64	19,030,220	-0.22(-0.38%)
Jan 28, 2026	58.03	58.10	57.62	57.86	11,655,570	+0.22(+0.38%)
Jan 27, 2026	57.37	57.69	57.28	57.64	12,136,209	+0.71(+1.25%)
Jan 26, 2026	56.84	57.09	56.80	56.93	11,400,258	+0.16(+0.28%)
Jan 23, 2026	56.42	56.86	56.33	56.77	15,530,381	+0.22(+0.39%)
Jan 22, 2026	56.52	56.79	56.43	56.55	11,880,071	+0.44(+0.78%)
Jan 21, 2026	56.01	56.32	55.82	56.11	17,851,184	+0.57(+1.03%)
Jan 20, 2026	55.63	55.89	55.48	55.54	13,740,419	-0.46(-0.82%)
Jan 16, 2026	56.09	56.15	55.78	56.00	12,321,377	-0.34(-0.60%)
Jan 15, 2026	56.31	56.57	56.12	56.34	17,565,380	+0.26(+0.46%)
Jan 14, 2026	55.95	56.10	55.84	56.08	22,978,882	+0.12(+0.21%)
Jan 13, 2026	56.13	56.19	55.83	55.96	18,906,472	-0.33(-0.59%)
Jan 12, 2026	55.63	56.34	55.63	56.29	10,118,557	+0.86(+1.55%)
Jan 09, 2026	55.24	55.44	55.06	55.43	8,923,847	+0.12(+0.22%)
Jan 08, 2026	55.05	55.34	55.01	55.31	10,794,725	+0.06(+0.11%)
Jan 07, 2026	55.37	55.42	55.19	55.25	11,227,066	-0.34(-0.61%)
Jan 06, 2026	55.60	55.81	55.56	55.59	16,664,472	+0.30(+0.54%)
Jan 05, 2026	55.03	55.30	54.84	55.29	17,009,744	+0.36(+0.66%)
Jan 02, 2026	54.69	54.95	54.64	54.93	13,654,152	+1.17(+2.18%)
Dec 31, 2025	53.93	53.93	53.72	53.76	7,620,001	-0.05(-0.09%)
Dec 30, 2025	53.82	53.91	53.76	53.81	6,282,735	+0.20(+0.37%)
Dec 29, 2025	53.50	53.63	53.44	53.61	11,570,467	-0.41(-0.76%)
Dec 26, 2025	53.84	54.02	53.74	54.02	8,210,026	+0.34(+0.63%)
Dec 24, 2025	53.68	53.73	53.62	53.68	4,991,615	-0.02(-0.04%)
Dec 23, 2025	53.40	53.72	53.28	53.70	12,387,988	+0.25(+0.47%)
Dec 22, 2025	53.43	53.50	53.30	53.45	11,852,727	+0.34(+0.64%)
Dec 19, 2025	53.03	53.28	52.95	53.11	12,086,559	+0.56(+1.07%)
Dec 18, 2025	52.66	52.85	52.53	52.55	13,210,563	+0.44(+0.85%)
Dec 17, 2025	52.64	52.69	51.33	52.11	13,970,867	-0.34(-0.65%)
Dec 16, 2025	52.46	52.57	52.26	52.45	11,363,765	-0.29(-0.56%)
Dec 15, 2025	53.15	53.15	52.73	52.74	9,961,912	-0.16(-0.30%)
Dec 12, 2025	53.45	53.48	52.74	52.90	13,978,594	-0.49(-0.92%)
Dec 11, 2025	53.16	53.43	53.01	53.39	11,603,724	-0.12(-0.22%)
Dec 10, 2025	53.16	53.62	53.06	53.51	11,881,764	+0.44(+0.83%)
Dec 09, 2025	52.86	53.09	52.81	53.07	9,628,089	-0.09(-0.17%)
Dec 08, 2025	53.15	53.32	53.02	53.16	10,405,976	-0.20(-0.37%)
Dec 05, 2025	53.50	53.69	53.29	53.35	7,851,956	+0.22(+0.41%)
Dec 04, 2025	53.20	53.20	52.98	53.14	7,516,750	+0.12(+0.22%)
Dec 03, 2025	52.86	53.06	52.80	53.02	6,922,097	-0.07(-0.13%)
Dec 02, 2025	53.11	53.15	52.86	53.09	7,341,519	-0.12(-0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.