Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	41.43	41.43	41.13	41.13	43,445	-0.29(-0.70%)
Dec 30, 2025	41.37	41.45	41.18	41.42	32,881	+0.12(+0.29%)
Dec 29, 2025	41.24	41.45	41.11	41.30	34,880	-0.08(-0.19%)
Dec 26, 2025	41.44	41.46	41.24	41.38	28,659	-0.03(-0.07%)
Dec 24, 2025	41.20	41.41	41.17	41.41	15,461	+0.27(+0.66%)
Dec 23, 2025	41.03	41.37	41.00	41.14	32,646	-0.13(-0.31%)
Dec 22, 2025	40.80	41.34	40.80	41.27	34,688	+0.50(+1.23%)
Dec 19, 2025	40.51	40.91	40.44	40.77	56,918	+0.31(+0.77%)
Dec 18, 2025	40.31	40.64	40.31	40.45	53,308	+0.19(+0.48%)
Dec 17, 2025	40.15	40.46	40.15	40.26	48,406	-0.08(-0.20%)
Dec 16, 2025	40.85	40.86	40.29	40.34	59,499	-0.47(-1.14%)
Dec 15, 2025	40.60	40.83	40.42	40.81	32,851	+0.53(+1.31%)
Dec 12, 2025	40.26	40.36	40.17	40.28	35,194	+0.08(+0.20%)
Dec 11, 2025	39.97	40.41	39.95	40.20	27,753	+0.33(+0.82%)
Dec 10, 2025	39.73	39.98	39.59	39.87	46,030	+0.32(+0.80%)
Dec 09, 2025	39.98	40.25	39.56	39.56	36,233	-0.45(-1.12%)
Dec 08, 2025	40.46	40.51	39.98	40.00	54,378	-0.39(-0.96%)
Dec 05, 2025	40.60	40.71	40.37	40.39	21,782	-0.08(-0.20%)
Dec 04, 2025	40.64	40.64	40.47	40.47	20,136	-0.09(-0.22%)
Dec 03, 2025	40.40	40.73	40.40	40.56	32,357	+0.07(+0.17%)
Dec 02, 2025	40.55	40.84	40.44	40.49	48,971	-0.28(-0.68%)
Dec 01, 2025	41.28	41.33	40.69	40.77	57,162	-0.50(-1.20%)
Nov 28, 2025	41.39	41.45	41.11	41.26	35,150	-0.08(-0.19%)
Nov 26, 2025	41.17	41.41	41.17	41.34	55,305	+0.25(+0.60%)
Nov 25, 2025	40.35	41.21	40.35	41.10	61,816	+0.66(+1.62%)
Nov 24, 2025	40.24	40.55	40.24	40.44	41,658	+0.23(+0.57%)
Nov 21, 2025	39.67	40.43	39.67	40.21	38,499	+0.53(+1.33%)
Nov 20, 2025	39.91	40.06	39.61	39.69	23,885	-0.06(-0.15%)
Nov 19, 2025	39.74	40.09	39.60	39.74	31,850	-0.03(-0.07%)
Nov 18, 2025	39.54	39.84	39.45	39.77	37,657	+0.24(+0.60%)
Nov 17, 2025	39.54	39.90	39.48	39.54	45,574	-0.01(-0.03%)
Nov 14, 2025	39.65	39.77	39.50	39.55	36,957	-0.28(-0.69%)
Nov 13, 2025	39.84	40.18	39.79	39.82	53,433	-0.06(-0.15%)
Nov 12, 2025	39.49	39.94	39.49	39.88	69,810	+0.50(+1.28%)
Nov 11, 2025	38.74	39.46	38.71	39.38	84,363	+0.76(+1.97%)
Nov 10, 2025	38.75	38.75	38.35	38.62	46,357	+0.30(+0.77%)
Nov 07, 2025	38.76	38.76	38.11	38.32	74,455	+0.19(+0.49%)
Nov 06, 2025	38.05	38.18	38.00	38.13	56,056	+0.16(+0.42%)
Nov 05, 2025	37.84	38.04	37.82	37.98	38,093	+0.26(+0.68%)
Nov 04, 2025	37.51	38.01	37.43	37.72	41,155	+0.03(+0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.