Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 7.000 | 7.040 | 6.950 | 6.985 | 47,400 | -0.02(-0.36%) |
Oct 17, 2024 | 7.070 | 7.070 | 6.995 | 7.010 | 124,313 | -0.02(-0.28%) |
Oct 16, 2024 | 7.100 | 7.190 | 6.970 | 7.030 | 71,857 | -0.07(-0.99%) |
Oct 15, 2024 | 7.120 | 7.150 | 7.095 | 7.100 | 107,673 | -0.02(-0.21%) |
Oct 14, 2024 | 7.070 | 7.120 | 7.049 | 7.115 | 44,892 | +0.08(+1.07%) |
Oct 11, 2024 | 6.980 | 7.075 | 6.980 | 7.040 | 53,227 | +0.04(+0.57%) |
Oct 10, 2024 | 6.930 | 7.040 | 6.900 | 7.000 | 77,216 | +0.04(+0.57%) |
Oct 09, 2024 | 6.890 | 6.988 | 6.890 | 6.960 | 51,916 | +0.03(+0.36%) |
Oct 08, 2024 | 7.000 | 7.000 | 6.890 | 6.935 | 105,890 | -0.02(-0.29%) |
Oct 07, 2024 | 6.960 | 6.980 | 6.902 | 6.955 | 98,719 | +0.03(+0.36%) |
Oct 04, 2024 | 6.970 | 7.240 | 6.920 | 6.930 | 190,714 | +0.04(+0.57%) |
Oct 03, 2024 | 6.890 | 6.910 | 6.880 | 6.891 | 14,573 | -0.01(-0.20%) |
Oct 02, 2024 | 6.920 | 6.930 | 6.890 | 6.905 | 38,631 | +0.00(+0.07%) |
Oct 01, 2024 | 6.920 | 6.940 | 6.880 | 6.900 | 100,121 | -0.04(-0.56%) |
Sep 30, 2024 | 6.940 | 6.940 | 6.910 | 6.939 | 41,613 | +0.01(+0.13%) |
Sep 27, 2024 | 6.960 | 6.970 | 6.930 | 6.930 | 63,792 | -0.02(-0.32%) |
Sep 26, 2024 | 6.970 | 6.970 | 6.910 | 6.952 | 91,482 | +0.07(+0.97%) |
Sep 25, 2024 | 6.890 | 6.900 | 6.861 | 6.885 | 46,129 | -0.00(-0.06%) |
Sep 24, 2024 | 6.870 | 6.890 | 6.840 | 6.889 | 64,913 | +0.06(+0.87%) |
Sep 23, 2024 | 6.810 | 6.830 | 6.800 | 6.830 | 71,111 | +0.06(+0.89%) |
Sep 20, 2024 | 6.780 | 6.810 | 6.750 | 6.770 | 85,061 | -0.05(-0.73%) |
Sep 19, 2024 | 6.800 | 6.849 | 6.800 | 6.820 | 42,421 | +0.10(+1.49%) |
Sep 18, 2024 | 6.750 | 6.764 | 6.700 | 6.720 | 65,927 | -0.02(-0.30%) |
Sep 17, 2024 | 6.780 | 6.790 | 6.730 | 6.740 | 28,136 | +0.01(+0.15%) |
Sep 16, 2024 | 6.720 | 6.735 | 6.690 | 6.730 | 67,751 | +0.02(+0.30%) |
Sep 13, 2024 | 6.661 | 6.720 | 6.636 | 6.710 | 65,725 | +0.08(+1.20%) |
Sep 12, 2024 | 6.611 | 6.651 | 6.581 | 6.631 | 20,345 | +0.02(+0.30%) |
Sep 11, 2024 | 6.591 | 6.621 | 6.462 | 6.611 | 82,905 | +0.04(+0.60%) |
Sep 10, 2024 | 6.561 | 6.586 | 6.522 | 6.571 | 60,115 | +0.02(+0.30%) |
Sep 09, 2024 | 6.601 | 6.601 | 6.527 | 6.552 | 53,669 | -0.00(-0.08%) |
Sep 06, 2024 | 6.581 | 6.641 | 6.551 | 6.557 | 48,565 | -0.03(-0.53%) |
Sep 05, 2024 | 6.680 | 6.690 | 6.576 | 6.591 | 52,380 | -0.09(-1.34%) |
Sep 04, 2024 | 6.631 | 6.710 | 6.631 | 6.680 | 84,536 | +0.03(+0.45%) |
Sep 03, 2024 | 6.730 | 6.750 | 6.621 | 6.651 | 126,526 | -0.08(-1.18%) |
Aug 30, 2024 | 6.760 | 6.760 | 6.680 | 6.730 | 62,311 | +0.02(+0.37%) |
Aug 29, 2024 | 6.730 | 6.735 | 6.695 | 6.705 | 87,197 | +0.02(+0.37%) |
Aug 28, 2024 | 6.690 | 6.695 | 6.646 | 6.680 | 63,788 | -0.01(-0.15%) |
Aug 27, 2024 | 6.710 | 6.710 | 6.661 | 6.690 | 38,187 | -0.02(-0.23%) |
Aug 26, 2024 | 6.740 | 6.758 | 6.671 | 6.706 | 112,192 | -0.05(-0.80%) |
Aug 23, 2024 | 6.760 | 6.770 | 6.710 | 6.760 | 74,946 | +0.04(+0.66%) |
Aug 22, 2024 | 6.789 | 6.789 | 6.690 | 6.715 | 80,339 | -0.04(-0.59%) |
Aug 21, 2024 | 6.735 | 6.770 | 6.730 | 6.755 | 35,468 | +0.02(+0.37%) |
Aug 20, 2024 | 6.750 | 6.789 | 6.720 | 6.730 | 61,800 | -0.02(-0.37%) |
Aug 19, 2024 | 6.710 | 6.755 | 6.661 | 6.755 | 93,631 | +0.02(+0.37%) |
Aug 16, 2024 | 6.671 | 6.740 | 6.652 | 6.730 | 75,230 | +0.03(+0.51%) |
Aug 15, 2024 | 6.651 | 6.702 | 6.592 | 6.696 | 73,709 | +0.10(+1.57%) |
Aug 14, 2024 | 6.592 | 6.612 | 6.592 | 6.592 | 46,893 | +0.01(+0.22%) |
Aug 13, 2024 | 6.573 | 6.602 | 6.548 | 6.577 | 46,943 | +0.05(+0.83%) |
Aug 12, 2024 | 6.504 | 6.523 | 6.450 | 6.523 | 56,908 | +0.06(+0.91%) |
Aug 09, 2024 | 6.405 | 6.484 | 6.388 | 6.464 | 80,938 | +0.04(+0.69%) |
Aug 08, 2024 | 6.366 | 6.435 | 6.309 | 6.420 | 79,258 | +0.11(+1.79%) |
Aug 07, 2024 | 6.455 | 6.474 | 6.297 | 6.307 | 89,258 | -0.04(-0.62%) |
Aug 06, 2024 | 6.209 | 6.356 | 6.209 | 6.347 | 179,272 | +0.14(+2.22%) |
Aug 05, 2024 | 6.199 | 6.317 | 6.081 | 6.209 | 152,115 | -0.27(-4.10%) |
Aug 02, 2024 | 6.573 | 6.612 | 6.405 | 6.474 | 145,865 | -0.16(-2.37%) |