Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	37.37	37.37	36.29	37.27	16,412	-0.27(-0.72%)
Feb 13, 2025	38.29	38.71	37.45	37.54	30,390	-0.61(-1.60%)
Feb 12, 2025	36.91	38.23	36.50	38.15	34,306	+1.73(+4.76%)
Feb 11, 2025	36.70	37.03	35.89	36.42	33,060	-0.58(-1.56%)
Feb 10, 2025	37.69	37.69	36.84	36.99	15,218	-1.64(-4.24%)
Feb 07, 2025	38.25	38.67	37.95	38.63	24,622	+0.06(+0.16%)
Feb 06, 2025	36.89	38.78	36.70	38.57	18,308	+1.34(+3.60%)
Feb 05, 2025	37.18	37.63	37.12	37.23	12,253	-0.08(-0.21%)
Feb 04, 2025	39.45	39.45	37.20	37.31	30,930	-1.65(-4.24%)
Feb 03, 2025	39.30	40.13	38.72	38.96	45,525	-0.44(-1.12%)
Jan 31, 2025	37.42	39.60	37.42	39.40	27,082	+2.08(+5.58%)
Jan 30, 2025	37.13	37.68	36.96	37.32	19,212	-0.39(-1.02%)
Jan 29, 2025	38.15	38.15	37.32	37.70	23,450	-0.08(-0.22%)
Jan 28, 2025	36.96	38.20	36.71	37.79	38,876	+0.73(+1.96%)
Jan 27, 2025	36.52	37.52	36.52	37.06	43,215	+0.69(+1.91%)
Jan 24, 2025	35.77	36.41	35.46	36.37	16,069	+0.69(+1.93%)
Jan 23, 2025	35.38	36.13	35.22	35.68	21,966	-0.32(-0.89%)
Jan 22, 2025	34.91	36.00	34.82	36.00	27,071	+1.25(+3.60%)
Jan 21, 2025	34.54	35.03	34.37	34.75	61,195	+0.51(+1.49%)
Jan 17, 2025	34.92	35.00	34.17	34.24	29,065	-0.61(-1.75%)
Jan 16, 2025	35.66	35.66	34.79	34.85	28,254	-0.46(-1.30%)
Jan 15, 2025	36.12	36.12	35.12	35.31	29,912	-1.02(-2.81%)
Jan 14, 2025	37.23	37.31	36.31	36.33	18,643	-0.77(-2.08%)
Jan 13, 2025	38.02	38.02	36.76	37.10	60,119	-1.70(-4.38%)
Jan 10, 2025	38.00	39.12	37.59	38.80	27,556	-0.25(-0.64%)
Jan 08, 2025	39.79	39.86	39.04	39.05	26,575	-0.03(-0.08%)
Jan 07, 2025	39.54	39.73	38.53	39.08	28,148	-0.89(-2.22%)
Jan 06, 2025	39.00	40.09	38.62	39.97	39,438	+0.47(+1.18%)
Jan 03, 2025	39.75	40.01	39.28	39.50	28,759	-0.79(-1.96%)
Jan 02, 2025	40.55	40.79	39.71	40.29	69,940	-0.90(-2.18%)
Dec 31, 2024				41.19	0	-1.15(-2.72%)
Dec 30, 2024	42.29	42.77	41.84	42.34	32,357	+0.22(+0.52%)
Dec 27, 2024	42.44	42.59	41.41	42.12	33,568	-0.12(-0.28%)
Dec 26, 2024	42.24	42.49	42.10	42.24	14,090	+0.15(+0.36%)
Dec 24, 2024	42.57	42.99	41.98	42.09	53,628	-0.68(-1.59%)
Dec 23, 2024	43.29	44.01	42.54	42.77	175,034	-0.49(-1.13%)
Dec 20, 2024	44.29	44.29	43.02	43.26	53,226	-0.83(-1.88%)
Dec 19, 2024	42.61	44.14	42.30	44.09	64,429	+0.83(+1.91%)
Dec 18, 2024	41.07	43.27	40.83	43.26	109,645	+2.32(+5.66%)
Dec 17, 2024	40.84	41.67	40.82	40.94	77,681	+0.66(+1.64%)
Dec 16, 2024	38.89	40.31	38.89	40.28	98,845	+1.69(+4.37%)
Dec 13, 2024	38.01	38.79	38.01	38.59	68,430	+0.50(+1.32%)
Dec 12, 2024	37.77	38.21	37.73	38.09	25,898	+0.55(+1.47%)
Dec 11, 2024	37.48	37.86	37.27	37.54	25,890	-0.15(-0.39%)
Dec 10, 2024	36.82	37.73	36.63	37.69	34,061	+0.60(+1.62%)
Dec 09, 2024	36.53	37.19	36.15	37.09	35,844	+0.10(+0.27%)
Dec 06, 2024	36.00	37.08	36.00	36.99	49,642	+1.27(+3.56%)
Dec 05, 2024	35.74	35.99	35.26	35.71	41,776	-0.29(-0.80%)
Dec 04, 2024	34.55	36.38	34.55	36.00	219,977	+1.68(+4.88%)
Dec 03, 2024	33.87	34.64	33.85	34.32	20,875	+0.03(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.