Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 2.860 | 2.915 | 2.850 | 2.880 | 4,188,534 | +0.04(+1.41%) |
May 23, 2024 | 2.990 | 3.010 | 2.830 | 2.840 | 8,196,246 | -0.14(-4.70%) |
May 22, 2024 | 2.940 | 3.020 | 2.940 | 2.980 | 5,503,182 | +0.02(+0.68%) |
May 21, 2024 | 2.960 | 3.005 | 2.910 | 2.960 | 6,239,945 | -0.05(-1.66%) |
May 20, 2024 | 2.950 | 3.020 | 2.860 | 3.010 | 7,942,768 | +0.07(+2.38%) |
May 17, 2024 | 2.990 | 3.030 | 2.910 | 2.940 | 9,107,777 | -0.09(-2.97%) |
May 16, 2024 | 3.170 | 3.250 | 3.000 | 3.030 | 11,950,879 | -0.20(-6.19%) |
May 15, 2024 | 3.460 | 3.520 | 3.100 | 3.230 | 30,785,836 | -0.24(-6.92%) |
May 14, 2024 | 3.820 | 3.850 | 3.320 | 3.470 | 93,508,000 | +0.37(+11.94%) |
May 13, 2024 | 3.020 | 3.250 | 2.990 | 3.100 | 21,367,060 | +0.20(+6.90%) |
May 10, 2024 | 2.990 | 3.075 | 2.880 | 2.900 | 10,431,308 | -0.09(-3.01%) |
May 09, 2024 | 2.870 | 3.010 | 2.840 | 2.990 | 4,212,775 | +0.13(+4.55%) |
May 08, 2024 | 2.880 | 2.880 | 2.810 | 2.860 | 4,267,658 | -0.03(-1.04%) |
May 07, 2024 | 3.000 | 3.050 | 2.860 | 2.890 | 6,550,018 | -0.12(-3.99%) |
May 06, 2024 | 2.960 | 3.060 | 2.960 | 3.010 | 4,930,275 | +0.08(+2.73%) |
May 03, 2024 | 2.970 | 2.985 | 2.890 | 2.930 | 3,972,123 | +0.01(+0.34%) |
May 02, 2024 | 2.910 | 2.970 | 2.830 | 2.920 | 5,527,667 | +0.08(+2.82%) |
May 01, 2024 | 2.780 | 2.920 | 2.780 | 2.840 | 5,143,497 | +0.05(+1.79%) |
Apr 30, 2024 | 2.860 | 2.860 | 2.780 | 2.790 | 4,038,737 | -0.07(-2.45%) |
Apr 29, 2024 | 2.860 | 2.905 | 2.840 | 2.860 | 3,200,267 | +0.03(+1.06%) |
Apr 26, 2024 | 2.800 | 2.890 | 2.800 | 2.830 | 2,955,074 | +0.05(+1.80%) |
Apr 25, 2024 | 2.820 | 2.860 | 2.775 | 2.780 | 3,933,574 | -0.09(-3.14%) |
Apr 24, 2024 | 2.900 | 2.920 | 2.840 | 2.870 | 4,557,301 | -0.02(-0.69%) |
Apr 23, 2024 | 2.750 | 2.910 | 2.750 | 2.890 | 3,658,853 | +0.09(+3.21%) |
Apr 22, 2024 | 2.760 | 2.820 | 2.680 | 2.800 | 7,164,018 | +0.05(+1.82%) |
Apr 19, 2024 | 2.770 | 2.800 | 2.730 | 2.750 | 5,441,486 | -0.04(-1.43%) |
Apr 18, 2024 | 2.770 | 2.880 | 2.730 | 2.790 | 6,806,363 | +0.03(+1.09%) |
Apr 17, 2024 | 2.760 | 2.870 | 2.740 | 2.760 | 7,986,582 | +0.03(+1.10%) |
Apr 16, 2024 | 2.730 | 2.795 | 2.650 | 2.730 | 6,365,126 | -0.03(-1.09%) |
Apr 15, 2024 | 3.050 | 3.065 | 2.730 | 2.760 | 8,291,887 | -0.29(-9.51%) |
Apr 12, 2024 | 3.150 | 3.175 | 3.010 | 3.050 | 8,960,069 | -0.14(-4.39%) |
Apr 11, 2024 | 3.120 | 3.236 | 3.060 | 3.190 | 9,212,698 | +0.09(+2.90%) |
Apr 10, 2024 | 3.030 | 3.125 | 2.970 | 3.100 | 9,520,961 | +0.00(+0.00%) |
Apr 09, 2024 | 3.030 | 3.220 | 3.015 | 3.100 | 23,082,014 | +0.22(+7.64%) |
Apr 08, 2024 | 2.850 | 2.900 | 2.775 | 2.880 | 5,178,733 | +0.06(+2.13%) |
Apr 05, 2024 | 2.910 | 2.910 | 2.790 | 2.820 | 9,465,288 | -0.06(-2.08%) |
Apr 04, 2024 | 2.960 | 3.110 | 2.780 | 2.880 | 23,689,926 | +0.07(+2.49%) |
Apr 03, 2024 | 2.770 | 2.870 | 2.770 | 2.810 | 10,672,580 | +0.01(+0.36%) |
Apr 02, 2024 | 2.680 | 2.860 | 2.680 | 2.800 | 13,829,034 | +0.10(+3.70%) |