Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.5031	0.5059	0.4851	0.5050	55,161	-0.00(-0.20%)
Jan 08, 2026	0.5060	0.5080	0.4900	0.5060	22,081	+0.00(+0.80%)
Jan 07, 2026	0.5160	0.5284	0.5000	0.5020	24,367	-0.03(-5.28%)
Jan 06, 2026	0.5070	0.5300	0.4893	0.5300	85,825	+0.01(+1.77%)
Jan 05, 2026	0.5380	0.5380	0.4888	0.5208	58,542	+0.00(+0.44%)
Jan 02, 2026	0.5000	0.5185	0.4601	0.5185	86,739	+0.01(+2.67%)
Dec 31, 2025	0.4886	0.5094	0.4592	0.5050	99,306	+0.02(+3.19%)
Dec 30, 2025	0.4440	0.5500	0.4440	0.4894	185,431	+0.03(+6.51%)
Dec 29, 2025	0.4760	0.4866	0.4398	0.4595	87,477	-0.04(-7.77%)
Dec 26, 2025	0.5117	0.5117	0.4715	0.4982	72,770	-0.01(-2.33%)
Dec 24, 2025	0.5448	0.5448	0.4857	0.5101	114,350	-0.05(-9.19%)
Dec 23, 2025	0.5413	0.5633	0.5000	0.5617	98,739	+0.00(+0.66%)
Dec 22, 2025	0.6400	0.6400	0.5400	0.5580	167,371	-0.09(-14.03%)
Dec 19, 2025	0.4300	0.6491	0.4201	0.6491	1,524,239	+0.21(+46.26%)
Dec 18, 2025	0.4400	0.4498	0.4332	0.4438	79,490	+0.00(+0.84%)
Dec 17, 2025	0.4400	0.4479	0.4400	0.4401	88,991	-0.00(-0.65%)
Dec 16, 2025	0.4594	0.4677	0.4430	0.4430	102,977	-0.02(-3.90%)
Dec 15, 2025	0.4951	0.4953	0.4610	0.4610	66,306	-0.02(-5.07%)
Dec 12, 2025	0.4691	0.5128	0.4501	0.4856	141,927	-0.00(-0.51%)
Dec 11, 2025	0.5037	0.5335	0.4872	0.4881	31,179	-0.01(-2.38%)
Dec 10, 2025	0.5204	0.5505	0.5000	0.5000	97,408	-0.04(-6.58%)
Dec 09, 2025	0.5000	0.5566	0.4900	0.5352	120,375	+0.03(+6.47%)
Dec 08, 2025	0.4500	0.6499	0.4500	0.5027	1,165,506	+0.04(+9.76%)
Dec 05, 2025	0.4474	0.4700	0.4358	0.4580	55,666	-0.01(-2.55%)
Dec 04, 2025	0.4400	0.4700	0.4308	0.4700	63,004	+0.03(+7.50%)
Dec 03, 2025	0.4403	0.4535	0.4320	0.4372	76,070	-0.00(-0.88%)
Dec 02, 2025	0.4610	0.4640	0.4348	0.4411	29,417	-0.02(-4.21%)
Dec 01, 2025	0.4500	0.4900	0.4320	0.4605	276,744	+0.01(+3.25%)
Nov 28, 2025	0.4201	0.4500	0.4201	0.4460	28,919	+0.02(+3.72%)
Nov 26, 2025	0.4300	0.4638	0.4250	0.4300	81,198	-0.01(-1.60%)
Nov 25, 2025	0.4300	0.4400	0.4300	0.4370	31,694	+0.01(+1.63%)
Nov 24, 2025	0.4520	0.4638	0.4300	0.4300	90,615	-0.03(-5.49%)
Nov 21, 2025	0.4500	0.4599	0.4500	0.4550	14,805	+0.01(+1.11%)
Nov 20, 2025	0.4300	0.4600	0.4300	0.4500	55,511	+0.01(+2.48%)
Nov 19, 2025	0.4244	0.4500	0.4235	0.4391	129,150	-0.00(-0.45%)
Nov 18, 2025	0.4500	0.4777	0.4150	0.4411	68,498	-0.01(-1.76%)
Nov 17, 2025	0.4990	0.4990	0.4456	0.4490	63,716	-0.03(-6.46%)
Nov 14, 2025	0.5046	0.5050	0.4765	0.4800	213,499	-0.03(-5.88%)
Nov 13, 2025	0.5300	0.5399	0.5065	0.5100	66,571	-0.01(-2.05%)
Nov 12, 2025	0.5373	0.5539	0.5207	0.5207	56,508	-0.03(-5.99%)
Nov 11, 2025	0.5750	0.5750	0.5414	0.5539	88,038	-0.01(-1.02%)
Nov 10, 2025	0.5284	0.5828	0.5206	0.5596	162,736	+0.01(+1.65%)
Nov 07, 2025	0.5400	0.5515	0.5400	0.5505	59,685	+0.02(+3.13%)
Nov 06, 2025	0.5200	0.5756	0.5200	0.5338	119,865	+0.00(+0.30%)
Nov 05, 2025	0.5300	0.5400	0.5101	0.5322	176,886	-0.00(-0.13%)
Nov 04, 2025	0.5101	0.5470	0.5101	0.5329	60,638	+0.00(+0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.