Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025	34.47	34.62	34.24	34.58	13,382,300	-0.18(-0.52%)
Dec 22, 2025	34.60	34.87	34.55	34.76	21,330,580	-1.74(-4.77%)
Dec 19, 2025	36.62	36.76	36.47	36.50	16,756,949	+0.31(+0.86%)
Dec 18, 2025	36.31	36.48	36.18	36.19	14,601,537	+0.34(+0.95%)
Dec 17, 2025	36.46	36.51	35.81	35.85	17,128,452	-0.30(-0.83%)
Dec 16, 2025	35.99	36.16	35.83	36.15	19,778,428	-0.11(-0.30%)
Dec 15, 2025	36.78	36.82	36.25	36.26	19,272,022	-0.63(-1.71%)
Dec 12, 2025	37.30	37.44	36.70	36.89	19,255,062	-0.12(-0.32%)
Dec 11, 2025	36.91	37.06	36.59	37.01	14,433,248	-0.18(-0.48%)
Dec 10, 2025	37.11	37.40	36.97	37.19	13,855,465	+0.13(+0.35%)
Dec 09, 2025	36.85	37.09	36.72	37.06	21,055,494	-0.48(-1.28%)
Dec 08, 2025	37.55	37.64	37.38	37.54	12,382,918	-0.05(-0.13%)
Dec 05, 2025	37.58	37.71	37.43	37.59	14,318,908	+0.47(+1.27%)
Dec 04, 2025	37.30	37.32	37.00	37.12	15,091,123	-0.02(-0.05%)
Dec 03, 2025	37.06	37.28	37.01	37.14	15,290,828	-0.46(-1.22%)
Dec 02, 2025	37.64	37.64	37.31	37.60	13,877,731	-0.39(-1.03%)
Dec 01, 2025	37.73	38.22	37.72	37.99	16,648,674	+0.42(+1.12%)
Nov 28, 2025	37.50	37.68	37.36	37.57	10,107,502	+0.07(+0.19%)
Nov 26, 2025	37.63	37.94	37.09	37.50	18,759,040	-0.24(-0.64%)
Nov 25, 2025	37.84	37.97	37.52	37.74	17,383,652	+0.22(+0.59%)
Nov 24, 2025	37.27	37.56	37.17	37.52	18,289,924	+1.06(+2.91%)
Nov 21, 2025	36.01	36.80	35.91	36.46	21,126,800	+0.23(+0.63%)
Nov 20, 2025	37.51	37.69	36.21	36.23	33,667,652	-1.07(-2.87%)
Nov 19, 2025	37.57	37.57	37.09	37.30	17,556,692	-0.54(-1.43%)
Nov 18, 2025	37.38	37.99	37.12	37.84	18,258,636	-0.09(-0.24%)
Nov 17, 2025	38.11	38.45	37.88	37.93	18,265,242	-0.31(-0.81%)
Nov 14, 2025	38.43	39.06	37.95	38.24	33,311,912	-0.57(-1.47%)
Nov 13, 2025	39.65	39.66	38.60	38.81	20,640,908	-0.51(-1.30%)
Nov 12, 2025	39.69	39.70	39.03	39.32	14,159,065	-0.27(-0.68%)
Nov 11, 2025	39.85	39.91	39.49	39.59	12,101,849	-0.24(-0.60%)
Nov 10, 2025	39.69	39.87	39.37	39.83	19,607,362	+0.86(+2.21%)
Nov 07, 2025	38.74	39.01	38.38	38.97	18,912,222	-0.53(-1.34%)
Nov 06, 2025	39.89	40.10	39.27	39.50	18,487,244	+0.15(+0.38%)
Nov 05, 2025	39.25	39.53	38.96	39.35	14,142,928	+0.30(+0.77%)
Nov 04, 2025	39.16	39.49	38.95	39.05	22,756,198	-0.90(-2.25%)
Nov 03, 2025	40.03	40.03	39.62	39.95	13,689,339	+0.00(+0.00%)
Oct 31, 2025	39.90	40.27	39.66	39.95	16,684,555	-0.27(-0.67%)
Oct 30, 2025	40.15	40.51	40.01	40.22	27,247,320	-0.94(-2.28%)
Oct 29, 2025	41.44	41.50	40.84	41.16	24,619,488	+0.10(+0.24%)
Oct 28, 2025	41.00	41.17	40.73	41.06	19,049,628	-0.29(-0.70%)
Oct 27, 2025	41.49	41.60	41.31	41.35	20,926,928	+0.78(+1.92%)
Oct 24, 2025	40.65	40.74	40.48	40.57	16,800,232	+0.30(+0.74%)
Oct 23, 2025	39.91	40.51	39.72	40.27	27,316,000	+0.81(+2.05%)
Oct 22, 2025	39.57	39.98	39.09	39.46	18,996,390	-0.49(-1.23%)
Oct 21, 2025	40.08	40.10	39.72	39.95	21,004,226	-0.41(-1.02%)
Oct 20, 2025	39.61	40.47	39.39	40.36	28,175,800	+0.87(+2.20%)
Oct 17, 2025	38.85	39.70	38.77	39.49	37,883,548	-0.04(-0.10%)
Oct 16, 2025	39.72	39.83	39.36	39.53	17,799,828	-0.13(-0.33%)
Oct 15, 2025	39.82	40.04	39.35	39.66	19,923,002	+0.51(+1.30%)
Oct 14, 2025	38.83	39.66	38.68	39.15	29,796,274	-0.71(-1.78%)
Oct 13, 2025	40.27	40.33	39.75	39.86	40,873,588	+1.44(+3.75%)
Oct 10, 2025	40.89	41.31	38.09	38.42	102,359,072	-2.92(-7.06%)
Oct 09, 2025	42.23	42.24	41.17	41.34	24,932,872	-0.95(-2.25%)
Oct 08, 2025	42.25	42.41		42.29	15,839,668	+0.17(+0.40%)
Oct 07, 2025	42.96	43.05	41.99	42.12	25,186,546	-0.75(-1.75%)
Oct 06, 2025	42.44	43.08	42.37	42.87	16,221,573	+0.22(+0.52%)
Oct 03, 2025	42.95	42.95	42.45	42.65	17,928,152	-0.29(-0.68%)
Oct 02, 2025	43.27	43.37	42.75	42.94	20,178,176	+0.50(+1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.